Get the Stockscreener App
8.06
1.13%
0.09
Black Rock Coffee Bar Inc Stock (BRCB) Price History
The historical daily chart and data for Black Rock Coffee Bar Inc stock (BRCB), show that the latest closing stock price as of July 31, 2026, is $8.06.
- Black Rock Coffee Bar Inc all-time high stock price is $30.40, occurred on September 15, 2025.
- The lowest Black Rock Coffee Bar Inc stock price recorded was $6.11 on June 08, 2026. Since then, Black Rock Coffee Bar Inc's stock price has risen over 31.91% to $8.06 now.
- The 52-week high stock price for BRCB is $30.40, representing a 277.17% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for BRCB is $6.11, indicating a -24.19% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about BRCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $8.28 | $7.83 | $0.445 | 276,332.0 | +1.13% |
| Jul 30, 2026 | $8.12 | $7.90 | $0.22 | 390,650.0 | -0.50% |
| Jul 29, 2026 | $8.54 | $7.98 | $0.5625 | 258,865.0 | -4.64% |
| Jul 28, 2026 | $8.67 | $8.20 | $0.4732 | 247,497.0 | +0.84% |
| Jul 27, 2026 | $8.37 | $8.08 | $0.29 | 143,207.0 | +5.71% |
| Jul 24, 2026 | $8.07 | $7.75 | $0.32 | 154,756.0 | +0.64% |
| Jul 23, 2026 | $7.92 | $7.55 | $0.3717 | 222,606.0 | -1.76% |
| Jul 22, 2026 | $8.02 | $7.82 | $0.20 | 167,685.0 | +0.50% |
| Jul 21, 2026 | $8.08 | $7.70 | $0.385 | 268,191.0 | -1.12% |
| Jul 20, 2026 | $8.08 | $7.66 | $0.42 | 320,628.0 | +2.56% |
| Jul 17, 2026 | $8.17 | $7.77 | $0.40 | 236,630.0 | -2.37% |
| Jul 16, 2026 | $8.30 | $7.97 | $0.33 | 276,430.0 | +0.00% |
| Jul 15, 2026 | $8.32 | $7.74 | $0.585 | 558,632.0 | -0.25% |
| Jul 14, 2026 | $8.26 | $7.90 | $0.36 | 286,207.0 | -2.67% |
| Jul 13, 2026 | $8.54 | $8.10 | $0.445 | 299,552.0 | +0.24% |
| Jul 10, 2026 | $8.36 | $7.99 | $0.37 | 197,765.0 | +1.48% |
| Jul 09, 2026 | $8.16 | $7.42 | $0.74 | 288,802.0 | +6.01% |
| Jul 08, 2026 | $7.73 | $7.37 | $0.36 | 304,076.0 | -0.91% |
| Jul 07, 2026 | $8.37 | $7.68 | $0.69 | 367,230.0 | -4.69% |
| Jul 06, 2026 | $8.30 | $7.90 | $0.40 | 270,675.0 | -3.23% |
Black Rock Coffee Bar Inc Stock (BRCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Rock Coffee Bar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Rock Coffee Bar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Rock Coffee Bar Inc Stock (BRCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.77 | $7.37 | $1.40 | 6,713,712.0 | -2.77% |
| Jun, 2026 | $8.55 | $6.11 | $2.44 | 13,171,328.0 | -0.36% |
| May, 2026 | $12.71 | $6.13 | $6.58 | 17,797,099.0 | -32.25% |
| Apr, 2026 | $15.31 | $11.95 | $3.37 | 6,759,963.0 | -4.95% |
| Mar, 2026 | $17.71 | $11.84 | $5.87 | 14,488,924.0 | -3.15% |
| Feb, 2026 | $16.13 | $11.51 | $4.62 | 11,243,965.0 | -10.53% |
| Jan, 2026 | $23.33 | $14.65 | $8.68 | 8,875,155.0 | -32.99% |
Black Rock Coffee Bar Inc Stock (BRCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $20.87 | $4.32 | 10,415,995.0 | +0.97% |
| Nov, 2025 | $25.82 | $19.32 | $6.50 | 6,919,653.0 | -11.34% |
| Oct, 2025 | $26.48 | $20.39 | $6.09 | 7,905,044.0 | +7.54% |
| Sep, 2025 | $30.40 | $22.45 | $7.95 | 6,764,269.0 | +0.00% |
1.81%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):