Get the Stockscreener App
10.29
28.64%
2.80
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of June 17, 2026, is $10.29.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 145.78% to $10.29 now.
- The 52-week high stock price for BRAI is $18.59, representing a 80.66% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -59.31% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $10.65 | $9.05 | $1.60 | 493,181.0 | +31.84% |
| Jun 16, 2026 | $7.71 | $7.01 | $0.699 | 62,822.0 | +1.90% |
| Jun 15, 2026 | $8.06 | $7.20 | $0.865 | 35,279.0 | -3.80% |
| Jun 12, 2026 | $8.07 | $7.40 | $0.6699 | 27,246.0 | -0.52% |
| Jun 11, 2026 | $8.03 | $7.50 | $0.5334 | 52,409.0 | -0.26% |
| Jun 10, 2026 | $8.30 | $7.03 | $1.27 | 84,653.0 | +7.54% |
| Jun 09, 2026 | $7.59 | $6.92 | $0.6732 | 65,197.0 | +1.92% |
| Jun 08, 2026 | $7.54 | $6.75 | $0.79 | 57,601.0 | -3.37% |
| Jun 05, 2026 | $8.19 | $7.02 | $1.17 | 125,688.0 | -10.80% |
| Jun 04, 2026 | $8.98 | $8.08 | $0.90 | 65,668.0 | -9.85% |
| Jun 03, 2026 | $10.10 | $8.70 | $1.40 | 132,190.0 | -8.41% |
| Jun 02, 2026 | $13.19 | $9.80 | $3.39 | 217,802.0 | -15.75% |
| Jun 01, 2026 | $13.62 | $10.11 | $3.51 | 143,333.0 | -8.41% |
| May 29, 2026 | $13.97 | $10.51 | $3.46 | 281,423.0 | -6.37% |
| May 28, 2026 | $16.79 | $11.60 | $5.19 | 1,308,148.0 | +26.60% |
| May 27, 2026 | $13.66 | $9.86 | $3.80 | 490,896.0 | -13.61% |
| May 26, 2026 | $18.59 | $8.45 | $10.14 | 8,260,816.0 | +74.20% |
| May 22, 2026 | $7.25 | $6.90 | $0.3499 | 4,121.0 | -1.65% |
| May 21, 2026 | $7.34 | $6.80 | $0.54 | 5,066.0 | +4.29% |
| May 20, 2026 | $7.06 | $6.95 | $0.11 | 2,932.0 | -0.29% |
| May 19, 2026 | $7.01 | $6.99 | $0.02 | 1,205.0 | -3.31% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.62 | $6.75 | $6.87 | 1,563,069.0 | -22.79% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):