Get the Stockscreener App
5.47
1.08%
-0.06
After Hours:
5.46
-0.010
-0.18%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of September 25, 2026, is $5.47.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 30.65% to $5.47 now.
- The 52-week high stock price for BRAI is $18.59, representing a 239.85% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -23.46% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.64 | $5.40 | $0.24 | 19,703.0 | -1.08% |
| Sep 24, 2026 | $5.65 | $5.53 | $0.1223 | 10,771.0 | -1.60% |
| Sep 23, 2026 | $5.73 | $5.53 | $0.2016 | 6,561.0 | -0.53% |
| Sep 22, 2026 | $5.66 | $5.60 | $0.06 | 8,454.0 | +0.18% |
| Sep 21, 2026 | $5.76 | $5.49 | $0.2691 | 20,700.0 | +1.26% |
| Sep 18, 2026 | $5.76 | $5.50 | $0.2599 | 16,719.0 | +0.91% |
| Sep 17, 2026 | $5.76 | $5.43 | $0.33 | 6,558.0 | +1.66% |
| Sep 16, 2026 | $5.77 | $5.32 | $0.4451 | 13,542.0 | -0.18% |
| Sep 15, 2026 | $5.72 | $5.44 | $0.28 | 8,802.0 | -1.98% |
| Sep 14, 2026 | $5.81 | $5.30 | $0.5099 | 15,527.0 | -2.29% |
| Sep 11, 2026 | $5.76 | $5.55 | $0.2102 | 12,779.0 | +2.90% |
| Sep 10, 2026 | $5.65 | $5.51 | $0.14 | 7,837.0 | -2.30% |
| Sep 09, 2026 | $5.85 | $5.45 | $0.3974 | 27,470.0 | +3.67% |
| Sep 08, 2026 | $5.62 | $5.40 | $0.22 | 19,247.0 | -3.20% |
| Sep 04, 2026 | $5.65 | $5.45 | $0.2005 | 146,946.0 | +0.54% |
| Sep 03, 2026 | $5.86 | $5.52 | $0.34 | 141,796.0 | -2.78% |
| Sep 02, 2026 | $5.85 | $5.63 | $0.22 | 21,735.0 | -1.20% |
| Sep 01, 2026 | $5.85 | $5.50 | $0.35 | 49,056.0 | +6.39% |
| Aug 31, 2026 | $5.79 | $5.40 | $0.3865 | 33,220.0 | +0.00% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.86 | $5.30 | $0.5599 | 573,906.0 | -0.18% |
| Aug, 2026 | $5.94 | $5.06 | $0.8799 | 797,144.0 | -1.08% |
| Jul, 2026 | $11.50 | $5.15 | $6.35 | 11,802,087.0 | -9.48% |
| Jun, 2026 | $13.62 | $5.25 | $8.37 | 4,081,681.0 | -52.15% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):