Get the Stockscreener App
20.40
7.69%
-1.70
Pre-market:
21.68
1.28
+6.27%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of April 09, 2026, is $20.40.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $12.56 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 62.42% to $20.40 now.
- The 52-week high stock price for BRAI is $32.32, representing a 58.43% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BRAI is $12.56, indicating a -38.43% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $22.75 | $20.04 | $2.71 | 21,962.0 | -7.69% |
| Apr 08, 2026 | $23.98 | $21.47 | $2.51 | 17,817.0 | -1.65% |
| Apr 07, 2026 | $23.51 | $21.34 | $2.17 | 18,342.0 | -5.90% |
| Apr 06, 2026 | $28.23 | $23.00 | $5.23 | 18,508.0 | -5.16% |
| Apr 02, 2026 | $26.50 | $20.58 | $5.92 | 38,297.0 | +22.17% |
| Apr 01, 2026 | $23.19 | $20.61 | $2.58 | 5,581.0 | -1.29% |
| Mar 31, 2026 | $22.00 | $20.80 | $1.20 | 5,378.0 | -1.14% |
| Mar 30, 2026 | $23.47 | $20.71 | $2.76 | 5,891.0 | -5.46% |
| Mar 27, 2026 | $25.00 | $21.03 | $3.97 | 17,037.0 | -11.70% |
| Mar 26, 2026 | $28.20 | $21.87 | $6.33 | 45,436.0 | +7.57% |
| Mar 25, 2026 | $25.00 | $20.07 | $4.93 | 14,894.0 | +9.96% |
| Mar 24, 2026 | $24.00 | $20.88 | $3.12 | 16,626.0 | +0.05% |
| Mar 23, 2026 | $24.66 | $21.25 | $3.41 | 23,125.0 | -12.12% |
| Mar 20, 2026 | $30.00 | $22.00 | $8.00 | 69,364.0 | +3.31% |
| Mar 19, 2026 | $26.57 | $21.96 | $4.61 | 24,430.0 | -0.32% |
| Mar 18, 2026 | $25.70 | $22.00 | $3.70 | 26,779.0 | -6.10% |
| Mar 17, 2026 | $30.02 | $20.12 | $9.90 | 86,123.0 | +21.90% |
| Mar 16, 2026 | $22.45 | $18.60 | $3.85 | 29,695.0 | +2.48% |
| Mar 13, 2026 | $22.00 | $20.00 | $2.00 | 18,920.0 | -7.00% |
| Mar 12, 2026 | $24.00 | $20.77 | $3.23 | 52,908.0 | -7.73% |
| Mar 11, 2026 | $26.00 | $23.20 | $2.80 | 29,474.0 | -5.17% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.23 | $20.04 | $8.19 | 142,469.0 | -2.30% |
| Mar, 2026 | $32.00 | $12.56 | $19.44 | 1,095,808.0 | +42.92% |
| Feb, 2026 | $32.32 | $13.10 | $19.22 | 1,162,713.0 | +0.00% |
3.14%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):