Get the Stockscreener App
5.5539
2.75%
0.0939
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of August 18, 2026, is $5.5539.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 32.66% to $5.5539 now.
- The 52-week high stock price for BRAI is $18.59, representing a 234.72% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -24.62% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.67 | $5.45 | $0.215 | 15,454.0 | +2.75% |
| Aug 17, 2026 | $5.64 | $5.37 | $0.2699 | 26,333.0 | -1.09% |
| Aug 14, 2026 | $5.81 | $5.51 | $0.2983 | 26,925.0 | -2.99% |
| Aug 13, 2026 | $5.77 | $5.57 | $0.20 | 29,045.0 | +1.25% |
| Aug 12, 2026 | $5.79 | $5.56 | $0.2341 | 33,149.0 | -0.53% |
| Aug 11, 2026 | $5.69 | $5.53 | $0.1626 | 16,807.0 | +1.07% |
| Aug 10, 2026 | $5.79 | $5.50 | $0.2899 | 53,120.0 | -1.41% |
| Aug 07, 2026 | $5.77 | $5.55 | $0.22 | 23,938.0 | +0.35% |
| Aug 06, 2026 | $5.84 | $5.57 | $0.2679 | 34,660.0 | +0.00% |
| Aug 05, 2026 | $5.87 | $5.55 | $0.32 | 27,580.0 | -0.70% |
| Aug 04, 2026 | $5.88 | $5.46 | $0.4199 | 60,003.0 | +0.35% |
| Aug 03, 2026 | $5.70 | $5.25 | $0.4509 | 64,087.0 | +2.35% |
| Jul 31, 2026 | $5.87 | $5.35 | $0.5155 | 65,082.0 | -2.64% |
| Jul 30, 2026 | $5.89 | $5.41 | $0.48 | 151,988.0 | +1.61% |
| Jul 29, 2026 | $7.55 | $5.22 | $2.33 | 1,092,125.0 | -3.36% |
| Jul 28, 2026 | $6.19 | $5.65 | $0.5375 | 97,366.0 | -9.45% |
| Jul 27, 2026 | $6.42 | $5.96 | $0.4649 | 38,365.0 | +3.56% |
| Jul 24, 2026 | $6.40 | $5.64 | $0.76 | 189,032.0 | +9.67% |
| Jul 23, 2026 | $5.79 | $5.21 | $0.58 | 85,447.0 | +6.32% |
| Jul 22, 2026 | $5.90 | $5.21 | $0.69 | 85,823.0 | -5.19% |
| Jul 21, 2026 | $5.77 | $5.27 | $0.4979 | 72,465.0 | +4.88% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.88 | $5.25 | $0.6298 | 411,101.0 | +1.26% |
| Jul, 2026 | $11.50 | $5.15 | $6.35 | 11,802,087.0 | -9.48% |
| Jun, 2026 | $13.62 | $5.25 | $8.37 | 4,081,681.0 | -52.15% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
2.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):