Get the Stockscreener App
5.45
6.12%
-0.355
After Hours:
5.45
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of July 08, 2026, is $5.45.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 30.18% to $5.45 now.
- The 52-week high stock price for BRAI is $18.59, representing a 241.10% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -23.18% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $5.81 | $5.15 | $0.6599 | 38,823.0 | -6.12% |
| Jul 07, 2026 | $5.95 | $5.50 | $0.45 | 30,305.0 | +1.31% |
| Jul 06, 2026 | $6.42 | $5.61 | $0.81 | 44,974.0 | -4.98% |
| Jul 02, 2026 | $6.49 | $5.64 | $0.85 | 51,846.0 | +4.96% |
| Jul 01, 2026 | $6.02 | $5.65 | $0.37 | 36,113.0 | -6.13% |
| Jun 30, 2026 | $6.20 | $5.25 | $0.95 | 224,556.0 | +2.43% |
| Jun 29, 2026 | $6.19 | $5.55 | $0.64 | 298,974.0 | +3.91% |
| Jun 26, 2026 | $5.96 | $5.51 | $0.45 | 36,825.0 | +1.77% |
| Jun 25, 2026 | $6.57 | $5.51 | $1.06 | 76,603.0 | -9.31% |
| Jun 24, 2026 | $7.23 | $6.11 | $1.12 | 110,017.0 | -10.49% |
| Jun 23, 2026 | $7.37 | $6.40 | $0.9734 | 117,934.0 | -7.94% |
| Jun 22, 2026 | $9.22 | $7.26 | $1.96 | 96,875.0 | -11.58% |
| Jun 18, 2026 | $10.89 | $8.36 | $2.53 | 254,607.0 | -8.65% |
| Jun 17, 2026 | $11.57 | $8.50 | $3.07 | 1,795,402.0 | +24.97% |
| Jun 16, 2026 | $7.71 | $7.01 | $0.699 | 62,822.0 | +1.90% |
| Jun 15, 2026 | $8.06 | $7.20 | $0.865 | 35,279.0 | -3.80% |
| Jun 12, 2026 | $8.07 | $7.40 | $0.6699 | 27,246.0 | -0.52% |
| Jun 11, 2026 | $8.03 | $7.50 | $0.5334 | 52,409.0 | -0.26% |
| Jun 10, 2026 | $8.30 | $7.03 | $1.27 | 84,653.0 | +7.54% |
| Jun 09, 2026 | $7.59 | $6.92 | $0.6732 | 65,197.0 | +1.92% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.49 | $5.15 | $1.34 | 240,884.0 | -10.95% |
| Jun, 2026 | $13.62 | $5.25 | $8.37 | 4,081,681.0 | -52.15% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
0.77%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):