Get the Stockscreener App
20.12
10.26%
-2.30
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of February 18, 2026, is $20.12.
- Braiin Ltd all-time high stock price is $23.99, occurred on February 17, 2026.
- The lowest Braiin Ltd stock price recorded was $17.25 on February 17, 2026. Since then, Braiin Ltd's stock price has risen over 16.64% to $20.12 now.
- The 52-week high stock price for BRAI is $23.99, representing a 19.23% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for BRAI is $17.25, indicating a -14.26% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $22.80 | $19.27 | $3.53 | 13,857.0 | -10.26% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.99 | $17.25 | $6.74 | 73,361.0 | +0.00% |
7.60%
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):