Get the Stockscreener App
0.27%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of October 13, 2026, is $14.81.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 36.50% to $14.81 now.
- The 52-week high stock price for BPYPO is $16.26, representing a 9.77% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for BPYPO is $14.08, indicating a -4.93% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 (BPYPO) stock in the beginning of 2025 was $14.01. The stock closed the year at $14.28, a gain of over 1.96% for the year.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.05 | $14.75 | $0.30 | 22,413.0 | +0.27% |
| Oct 12, 2026 | $14.80 | $14.73 | $0.07 | 8,797.0 | +0.27% |
| Oct 09, 2026 | $14.79 | $14.66 | $0.13 | 16,297.0 | +0.24% |
| Oct 08, 2026 | $14.95 | $14.50 | $0.452 | 9,666.0 | -0.03% |
| Oct 07, 2026 | $14.76 | $14.65 | $0.1135 | 13,811.0 | -1.08% |
| Oct 06, 2026 | $15.04 | $14.72 | $0.32 | 17,740.0 | +0.34% |
| Oct 05, 2026 | $15.09 | $14.74 | $0.3495 | 4,752.0 | -1.69% |
| Oct 02, 2026 | $15.17 | $14.93 | $0.24 | 12,030.0 | -0.72% |
| Oct 01, 2026 | $15.25 | $14.93 | $0.32 | 29,503.0 | +0.83% |
| Sep 30, 2026 | $15.14 | $14.66 | $0.48 | 55,188.0 | +2.38% |
| Sep 29, 2026 | $14.87 | $14.60 | $0.2699 | 18,687.0 | -0.34% |
| Sep 28, 2026 | $14.79 | $14.58 | $0.2099 | 4,582.0 | +0.96% |
| Sep 25, 2026 | $14.71 | $14.57 | $0.135 | 14,264.0 | +0.41% |
| Sep 24, 2026 | $14.91 | $14.41 | $0.5039 | 34,425.0 | -1.47% |
| Sep 23, 2026 | $14.88 | $14.74 | $0.135 | 12,013.0 | -0.56% |
| Sep 22, 2026 | $15.13 | $14.83 | $0.305 | 51,595.0 | -1.53% |
| Sep 21, 2026 | $15.14 | $15.01 | $0.128 | 21,690.0 | -0.13% |
| Sep 18, 2026 | $15.10 | $15.00 | $0.098 | 8,441.0 | +0.20% |
| Sep 17, 2026 | $15.10 | $15.07 | $0.03 | 3,364.0 | -0.07% |
| Sep 16, 2026 | $15.24 | $14.93 | $0.3107 | 801,512.0 | +0.67% |
| Sep 15, 2026 | $15.11 | $14.95 | $0.165 | 8,700.0 | +0.00% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.25 | $14.50 | $0.75 | 135,009.0 | -1.59% |
| Sep, 2026 | $15.28 | $14.41 | $0.873 | 1,281,159.0 | -2.49% |
| Aug, 2026 | $15.50 | $15.07 | $0.43 | 329,691.0 | +1.88% |
| Jul, 2026 | $15.40 | $14.51 | $0.89 | 261,758.0 | +4.77% |
| Jun, 2026 | $15.53 | $14.46 | $1.07 | 321,623.0 | -6.10% |
| May, 2026 | $15.60 | $14.90 | $0.70 | 188,632.0 | +0.59% |
| Apr, 2026 | $15.60 | $14.63 | $0.97 | 359,183.0 | +3.03% |
| Mar, 2026 | $15.37 | $14.51 | $0.86 | 1,075,147.0 | +0.27% |
| Feb, 2026 | $16.26 | $14.61 | $1.65 | 464,671.0 | -1.27% |
| Jan, 2026 | $15.23 | $14.42 | $0.8092 | 286,274.0 | +5.11% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| Nov, 2025 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| Oct, 2025 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| Sep, 2025 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| Aug, 2025 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| Jul, 2025 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| Jun, 2025 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| May, 2025 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| Apr, 2025 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| Mar, 2025 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| Feb, 2025 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| Jan, 2025 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):