Get the Stockscreener App
15.01
0.26%
-0.0392
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of January 30, 2026, is $15.01.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 38.34% to $15.01 now.
- The 52-week high stock price for BPYPO is $15.57, representing a 3.73% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for BPYPO is $13.01, indicating a -13.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $15.16 | $14.90 | $0.26 | 6,665.0 | -0.26% |
| Jan 29, 2026 | $15.09 | $14.94 | $0.15 | 8,928.0 | -0.20% |
| Jan 28, 2026 | $15.09 | $14.86 | $0.2299 | 14,454.0 | +0.12% |
| Jan 27, 2026 | $15.20 | $15.05 | $0.151 | 21,089.0 | -0.32% |
| Jan 26, 2026 | $15.15 | $15.03 | $0.12 | 4,732.0 | +0.40% |
| Jan 23, 2026 | $15.10 | $14.95 | $0.15 | 1,767.0 | -0.40% |
| Jan 22, 2026 | $15.11 | $14.97 | $0.14 | 12,047.0 | +0.87% |
| Jan 21, 2026 | $15.23 | $14.98 | $0.2492 | 26,791.0 | -0.27% |
| Jan 20, 2026 | $15.04 | $14.58 | $0.4599 | 24,527.0 | +0.74% |
| Jan 16, 2026 | $14.95 | $14.91 | $0.04 | 8,599.0 | +0.00% |
| Jan 15, 2026 | $14.96 | $14.86 | $0.105 | 20,350.0 | +1.36% |
| Jan 14, 2026 | $14.98 | $14.69 | $0.29 | 5,508.0 | -1.01% |
| Jan 13, 2026 | $14.89 | $14.50 | $0.39 | 6,844.0 | +0.40% |
| Jan 12, 2026 | $14.80 | $14.61 | $0.1915 | 12,324.0 | +1.02% |
| Jan 09, 2026 | $14.72 | $14.64 | $0.08 | 10,391.0 | +0.77% |
| Jan 08, 2026 | $14.80 | $14.52 | $0.28 | 4,469.0 | -1.76% |
| Jan 07, 2026 | $14.90 | $14.45 | $0.4549 | 53,653.0 | -0.03% |
| Jan 06, 2026 | $14.86 | $14.72 | $0.14 | 14,185.0 | +0.17% |
| Jan 05, 2026 | $14.91 | $14.59 | $0.32 | 25,393.0 | +0.20% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.23 | $14.42 | $0.8092 | 292,939.0 | +5.11% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| Nov, 2025 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| Oct, 2025 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| Sep, 2025 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| Aug, 2025 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| Jul, 2025 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| Jun, 2025 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| May, 2025 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| Apr, 2025 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| Mar, 2025 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| Feb, 2025 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| Jan, 2025 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
0.68%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):