Get the Stockscreener App
13.92
1.07%
-0.15
After Hours:
13.92
Brookfield Property Partners L P Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P stock (BPYPO), show that the latest closing stock price as of May 13, 2024, is $13.92.
- Brookfield Property Partners L P all-time high stock price is $14.70, occurred on April 02, 2024.
- The lowest Brookfield Property Partners L P stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P's stock price has risen over 28.29% to $13.92 now.
- The 52-week high stock price for BPYPO is $14.70, representing a 5.60% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for BPYPO is $10.85, indicating a -22.05% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $14.10 | $13.92 | $0.18 | 1,968.0 | -1.07% |
| May 10, 2024 | $14.07 | $13.97 | $0.10 | 1,875.0 | +2.33% |
| May 09, 2024 | $14.01 | $13.54 | $0.47 | 7,928.0 | -0.73% |
| May 08, 2024 | $14.20 | $13.54 | $0.66 | 16,858.0 | -1.18% |
| May 07, 2024 | $14.52 | $13.90 | $0.615 | 15,842.0 | -2.66% |
| May 06, 2024 | $14.40 | $14.27 | $0.13 | 10,120.0 | +1.55% |
| May 03, 2024 | $14.40 | $14.17 | $0.23 | 4,267.0 | +0.93% |
| May 02, 2024 | $14.20 | $14.05 | $0.15 | 8,202.0 | +0.36% |
| May 01, 2024 | $14.20 | $13.74 | $0.46 | 18,020.0 | +3.47% |
| Apr 30, 2024 | $13.95 | $13.53 | $0.42 | 8,054.0 | -2.50% |
| Apr 29, 2024 | $13.94 | $13.50 | $0.44 | 9,487.0 | +1.19% |
| Apr 26, 2024 | $14.01 | $13.71 | $0.295 | 9,712.0 | +1.59% |
| Apr 25, 2024 | $13.74 | $13.44 | $0.30 | 20,473.0 | -0.88% |
| Apr 24, 2024 | $13.75 | $13.36 | $0.39 | 5,068.0 | +0.52% |
| Apr 23, 2024 | $13.55 | $13.45 | $0.10 | 2,104.0 | +1.50% |
| Apr 22, 2024 | $13.44 | $13.10 | $0.34 | 13,115.0 | +1.21% |
| Apr 19, 2024 | $13.24 | $13.10 | $0.1399 | 8,671.0 | +0.11% |
| Apr 18, 2024 | $13.43 | $13.09 | $0.34 | 11,504.0 | -1.38% |
| Apr 17, 2024 | $13.40 | $13.36 | $0.04 | 1,574.0 | +0.68% |
| Apr 16, 2024 | $13.64 | $13.00 | $0.6409 | 13,948.0 | +1.07% |
| Apr 15, 2024 | $13.50 | $12.97 | $0.53 | 29,181.0 | -2.74% |
Brookfield Property Partners L P Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.52 | $13.54 | $0.975 | 87,048.0 | +2.88% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P Stock (BPYPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| Nov, 2023 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| Oct, 2023 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.62%
2.01%
Cap:
|
Volume (24h):