Get the Stockscreener App
2.23%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of January 06, 2025, is $14.05.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 29.49% to $14.05 now.
- The 52-week high stock price for BPYPO is $17.20, representing a 22.42% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPO is $12.44, indicating a -11.46% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $14.88 | $13.80 | $1.07 | 56,617.0 | -3.06% |
| Jan 03, 2025 | $14.42 | $14.18 | $0.24 | 12,950.0 | +2.61% |
| Jan 02, 2025 | $14.28 | $13.82 | $0.46 | 9,716.0 | +2.98% |
| Dec 31, 2024 | $14.10 | $13.51 | $0.59 | 104,329.0 | -2.16% |
| Dec 30, 2024 | $14.20 | $13.86 | $0.34 | 41,259.0 | -1.35% |
| Dec 27, 2024 | $14.55 | $14.00 | $0.555 | 33,973.0 | -1.51% |
| Dec 26, 2024 | $14.40 | $14.20 | $0.20 | 6,689.0 | -0.86% |
| Dec 24, 2024 | $14.45 | $14.21 | $0.24 | 17,512.0 | +0.14% |
| Dec 23, 2024 | $14.61 | $14.19 | $0.42 | 12,182.0 | -1.44% |
| Dec 20, 2024 | $14.70 | $14.20 | $0.50 | 9,300.0 | +1.88% |
| Dec 19, 2024 | $14.50 | $14.34 | $0.16 | 5,224.0 | -2.45% |
| Dec 18, 2024 | $15.24 | $14.61 | $0.6296 | 16,955.0 | -2.52% |
| Dec 17, 2024 | $15.14 | $14.50 | $0.64 | 13,428.0 | +3.43% |
| Dec 16, 2024 | $15.20 | $14.26 | $0.94 | 45,175.0 | -2.73% |
| Dec 13, 2024 | $15.24 | $14.60 | $0.6399 | 23,530.0 | -0.66% |
| Dec 12, 2024 | $15.99 | $15.10 | $0.888 | 9,291.0 | -1.95% |
| Dec 11, 2024 | $15.60 | $15.40 | $0.20 | 5,437.0 | -1.85% |
| Dec 10, 2024 | $15.69 | $15.55 | $0.1404 | 5,797.0 | +1.23% |
| Dec 09, 2024 | $15.98 | $15.12 | $0.8563 | 8,703.0 | -0.64% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.88 | $13.80 | $1.07 | 79,283.0 | +2.43% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| Nov, 2023 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| Oct, 2023 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.02%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):