Get the Stockscreener App
16.62
0.79%
0.13
After Hours:
16.68
0.06
+0.36%
Bluerock Private Real Estate Fund Stock (BPRE) Price History
The historical daily chart and data for Bluerock Private Real Estate Fund stock (BPRE), show that the latest closing stock price as of April 14, 2026, is $16.62.
- Bluerock Private Real Estate Fund all-time high stock price is $18.27, occurred on March 20, 2026.
- The lowest Bluerock Private Real Estate Fund stock price recorded was $14.07 on December 18, 2025. Since then, Bluerock Private Real Estate Fund's stock price has risen over 18.12% to $16.62 now.
- The 52-week high stock price for BPRE is $18.27, representing a 9.90% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for BPRE is $14.07, indicating a -15.34% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about BPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $16.79 | $16.30 | $0.49 | 376,105.0 | +0.79% |
| Apr 13, 2026 | $16.69 | $16.26 | $0.4299 | 389,079.0 | -1.26% |
| Apr 10, 2026 | $16.84 | $16.50 | $0.34 | 316,792.0 | -0.60% |
| Apr 09, 2026 | $16.89 | $16.07 | $0.82 | 676,154.0 | +3.38% |
| Apr 08, 2026 | $16.79 | $16.12 | $0.6726 | 424,856.0 | -0.61% |
| Apr 07, 2026 | $16.59 | $16.12 | $0.47 | 423,133.0 | +0.06% |
| Apr 06, 2026 | $16.93 | $16.30 | $0.63 | 502,376.0 | -2.39% |
| Apr 02, 2026 | $16.84 | $16.45 | $0.39 | 515,818.0 | +0.78% |
| Apr 01, 2026 | $17.00 | $16.49 | $0.51 | 535,639.0 | +0.00% |
| Mar 31, 2026 | $16.80 | $16.15 | $0.65 | 667,706.0 | +3.17% |
| Mar 30, 2026 | $16.59 | $16.05 | $0.54 | 474,115.0 | -1.65% |
| Mar 27, 2026 | $16.80 | $16.21 | $0.59 | 581,190.0 | -1.15% |
| Mar 26, 2026 | $17.53 | $16.56 | $0.97 | 548,496.0 | -3.10% |
| Mar 25, 2026 | $17.25 | $16.90 | $0.3499 | 503,709.0 | +0.71% |
| Mar 24, 2026 | $17.50 | $16.80 | $0.70 | 629,019.0 | -2.53% |
| Mar 23, 2026 | $18.08 | $17.40 | $0.68 | 463,848.0 | -3.01% |
| Mar 20, 2026 | $18.27 | $17.94 | $0.325 | 876,510.0 | -0.88% |
| Mar 19, 2026 | $18.20 | $17.92 | $0.28 | 967,839.0 | +0.61% |
| Mar 18, 2026 | $18.12 | $17.40 | $0.72 | 1,233,218.0 | +3.45% |
| Mar 17, 2026 | $17.73 | $16.89 | $0.8399 | 669,261.0 | +2.59% |
Bluerock Private Real Estate Fund Stock (BPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluerock Private Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluerock Private Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluerock Private Real Estate Fund Stock (BPRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.00 | $16.07 | $0.93 | 4,536,057.0 | +0.06% |
| Mar, 2026 | $18.27 | $16.05 | $2.21 | 13,559,618.0 | -4.98% |
| Feb, 2026 | $18.09 | $15.89 | $2.20 | 15,242,009.0 | +5.43% |
| Jan, 2026 | $16.60 | $14.65 | $1.95 | 22,286,532.0 | +10.53% |
Bluerock Private Real Estate Fund Stock (BPRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.30 | $14.07 | $3.23 | 24,181,030.0 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):