Bluerock Private Real Estate Fund (BPRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bluerock Private Real Estate Fund Stock (BPRE) Price History

The historical daily chart and data for Bluerock Private Real Estate Fund stock (BPRE), show that the latest closing stock price as of October 15, 2026, is $12.48.

Bluerock Private Real Estate Fund all-time high stock price is $18.27, occurred on March 20, 2026.
The lowest Bluerock Private Real Estate Fund stock price recorded was $11.67 on August 27, 2026. Since then, Bluerock Private Real Estate Fund's stock price has risen over 6.94% to $12.48 now.
The 52-week high stock price for BPRE is $18.27, representing a 46.35% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for BPRE is $11.67, indicating a -6.49% decrease from the current share price, occurred on August 27, 2026.
The closing price of Bluerock Private Real Estate Fund (BPRE) stock in the beginning of 2025 was $14.70. The stock closed the year at $15.00, a gain of over 2.04% for the year.

The table below shows more information about BPRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$12.81	$12.47	$0.3382	802,720.0	-0.56%
Oct 14, 2026	$12.84	$12.52	$0.32	862,423.0	-1.80%
Oct 13, 2026	$12.99	$12.76	$0.23	609,414.0	-1.46%
Oct 12, 2026	$13.19	$12.86	$0.325	889,139.0	-0.84%
Oct 09, 2026	$13.23	$13.03	$0.20	1,079,164.0	+0.54%
Oct 08, 2026	$13.14	$12.83	$0.31	1,072,575.0	+1.64%
Oct 07, 2026	$13.17	$12.80	$0.37	1,083,370.0	-2.22%
Oct 06, 2026	$13.13	$12.70	$0.43	1,353,031.0	+2.83%
Oct 05, 2026	$12.81	$12.62	$0.19	645,692.0	+0.32%
Oct 02, 2026	$12.76	$12.61	$0.15	473,126.0	+0.55%
Oct 01, 2026	$12.71	$12.54	$0.17	931,069.0	+0.64%
Sep 30, 2026	$12.71	$12.48	$0.23	1,079,229.0	+0.32%
Sep 29, 2026	$12.73	$12.47	$0.2568	1,234,305.0	+0.08%
Sep 28, 2026	$12.58	$12.37	$0.21	958,439.0	+1.13%
Sep 25, 2026	$12.59	$12.35	$0.24	865,908.0	+0.41%
Sep 24, 2026	$12.54	$12.29	$0.25	901,856.0	-0.57%
Sep 23, 2026	$12.68	$12.05	$0.63	2,167,768.0	+1.64%
Sep 22, 2026	$12.17	$11.91	$0.26	671,118.0	+2.10%
Sep 21, 2026	$12.05	$11.88	$0.17	784,822.0	+0.08%
Sep 18, 2026	$12.15	$11.89	$0.255	649,691.0	-1.73%
Sep 17, 2026	$12.29	$12.08	$0.21	624,255.0	+0.00%
Sep 16, 2026	$12.30	$11.86	$0.4399	1,296,030.0	+2.11%
Sep 15, 2026	$12.05	$11.81	$0.24	888,211.0	-0.50%

Bluerock Private Real Estate Fund Stock (BPRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluerock Private Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluerock Private Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluerock Private Real Estate Fund Stock (BPRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.23	$12.47	$0.76	9,801,723.0	-0.48%
Sep, 2026	$12.73	$11.75	$0.9768	18,545,636.0	+3.21%
Aug, 2026	$13.46	$11.67	$1.79	19,216,596.0	+0.58%
Jul, 2026	$13.74	$12.00	$1.74	19,733,169.0	-7.15%
Jun, 2026	$15.30	$13.01	$2.29	16,853,993.0	-13.61%
May, 2026	$16.76	$14.80	$1.96	12,058,326.0	-9.77%
Apr, 2026	$17.00	$15.91	$1.09	9,632,268.0	+0.48%
Mar, 2026	$18.27	$16.05	$2.21	13,559,618.0	-4.98%
Feb, 2026	$18.09	$15.89	$2.20	15,242,009.0	+5.43%
Jan, 2026	$16.60	$14.65	$1.95	22,286,532.0	+10.53%