Get the Stockscreener App
16.93
2.20%
-0.38
Bluerock Private Real Estate Fund Stock (BPRE) Price History
The historical daily chart and data for Bluerock Private Real Estate Fund stock (BPRE), show that the latest closing stock price as of March 06, 2026, is $16.93.
- Bluerock Private Real Estate Fund all-time high stock price is $18.09, occurred on February 20, 2026.
- The lowest Bluerock Private Real Estate Fund stock price recorded was $14.07 on December 18, 2025. Since then, Bluerock Private Real Estate Fund's stock price has risen over 20.33% to $16.93 now.
- The 52-week high stock price for BPRE is $18.09, representing a 6.85% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for BPRE is $14.07, indicating a -16.89% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about BPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $17.36 | $16.85 | $0.5128 | 621,232.0 | -2.20% |
| Mar 05, 2026 | $17.58 | $17.10 | $0.48 | 556,313.0 | +0.17% |
| Mar 04, 2026 | $17.97 | $17.25 | $0.72 | 507,141.0 | -0.75% |
| Mar 03, 2026 | $17.97 | $17.37 | $0.6034 | 685,263.0 | -2.52% |
| Mar 02, 2026 | $17.86 | $17.15 | $0.7099 | 560,477.0 | +2.17% |
| Feb 27, 2026 | $17.83 | $17.31 | $0.52 | 640,435.0 | +0.58% |
| Feb 26, 2026 | $17.81 | $17.10 | $0.71 | 490,393.0 | +1.34% |
| Feb 25, 2026 | $17.69 | $17.15 | $0.54 | 595,158.0 | -1.21% |
| Feb 24, 2026 | $17.60 | $17.22 | $0.3807 | 452,239.0 | -1.81% |
| Feb 23, 2026 | $17.95 | $17.55 | $0.3975 | 572,844.0 | -1.34% |
| Feb 20, 2026 | $18.09 | $17.35 | $0.7368 | 933,242.0 | +2.69% |
| Feb 19, 2026 | $17.65 | $16.77 | $0.88 | 1,077,196.0 | +2.65% |
| Feb 18, 2026 | $17.30 | $16.63 | $0.67 | 577,330.0 | -0.82% |
| Feb 17, 2026 | $17.63 | $16.80 | $0.8299 | 1,138,549.0 | +0.18% |
| Feb 13, 2026 | $17.36 | $16.63 | $0.73 | 818,577.0 | +0.29% |
| Feb 12, 2026 | $17.14 | $16.70 | $0.445 | 599,716.0 | +0.71% |
| Feb 11, 2026 | $17.30 | $16.69 | $0.61 | 819,926.0 | -0.99% |
| Feb 10, 2026 | $17.15 | $16.90 | $0.2499 | 786,629.0 | +0.41% |
| Feb 09, 2026 | $17.18 | $16.65 | $0.5318 | 906,167.0 | +2.16% |
| Feb 06, 2026 | $16.78 | $16.34 | $0.4399 | 997,127.0 | +1.83% |
| Feb 05, 2026 | $16.60 | $16.27 | $0.33 | 499,338.0 | -1.21% |
Bluerock Private Real Estate Fund Stock (BPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluerock Private Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluerock Private Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluerock Private Real Estate Fund Stock (BPRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.97 | $16.85 | $1.12 | 3,551,658.0 | -3.15% |
| Feb, 2026 | $18.09 | $15.89 | $2.20 | 15,242,009.0 | +5.43% |
| Jan, 2026 | $16.60 | $14.65 | $1.95 | 22,286,532.0 | +10.53% |
Bluerock Private Real Estate Fund Stock (BPRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.30 | $14.07 | $3.23 | 24,181,030.0 | +0.00% |
3.06%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):