Get the Stockscreener App
25.38
0.28%
0.07
Popular, Inc. Popular Capital Tr II 6.125% Stock (BPOPM) Price History
The historical daily chart and data for Popular, Inc. Popular Capital Tr II 6.125% stock (BPOPM), show that the latest closing stock price as of October 16, 2026, is $25.38.
- Popular, Inc. Popular Capital Tr II 6.125% all-time high stock price is $25.65, occurred on January 14, 2026.
- The lowest Popular, Inc. Popular Capital Tr II 6.125% stock price recorded was $24.75 on March 31, 2026. Since then, Popular, Inc. Popular Capital Tr II 6.125%'s stock price has risen over 2.55% to $25.38 now.
- The 52-week high stock price for BPOPM is $25.65, representing a 1.06% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BPOPM is $24.75, indicating a -2.48% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Popular, Inc. Popular Capital Tr II 6.125% (BPOPM) stock in the beginning of 2025 was $25.20. The stock closed the year at $25.05, a loss of over -0.60% for the year.
The table below shows more information about BPOPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.38 | $25.25 | $0.13 | 5,175.0 | +0.28% |
| Oct 15, 2026 | $25.31 | $25.19 | $0.12 | 4,689.0 | +0.87% |
| Oct 14, 2026 | $25.11 | $25.09 | $0.018 | 1,392.0 | +0.07% |
| Oct 13, 2026 | $25.20 | $25.08 | $0.1244 | 2,645.0 | -0.61% |
| Oct 09, 2026 | $25.23 | $25.09 | $0.14 | 883.0 | +0.12% |
| Oct 08, 2026 | $25.20 | $25.10 | $0.10 | 12,478.0 | +0.20% |
| Oct 07, 2026 | $25.15 | $25.15 | $0.00 | 3,256.0 | -0.40% |
| Oct 06, 2026 | $25.25 | $25.14 | $0.11 | 742.0 | +0.20% |
| Oct 05, 2026 | $25.23 | $25.15 | $0.08 | 7,686.0 | -0.55% |
| Oct 01, 2026 | $25.34 | $25.29 | $0.05 | 1,478.0 | +0.16% |
| Sep 30, 2026 | $25.30 | $25.05 | $0.2499 | 8,695.0 | +0.84% |
| Sep 29, 2026 | $25.09 | $25.09 | $0.00 | 475.0 | +0.00% |
| Sep 23, 2026 | $25.09 | $25.09 | $0.00 | 570.0 | -0.16% |
| Sep 18, 2026 | $25.14 | $25.10 | $0.035 | 1,837.0 | +0.40% |
Popular, Inc. Popular Capital Tr II 6.125% Stock (BPOPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Popular, Inc. Popular Capital Tr II 6.125% stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPOPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Popular, Inc. Popular Capital Tr II 6.125% stock price history provides a foundation for understanding how the company's stock has evolved over time.
Popular, Inc. Popular Capital Tr II 6.125% Stock (BPOPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.38 | $25.08 | $0.3044 | 40,424.0 | +0.32% |
| Sep, 2026 | $25.40 | $25.03 | $0.3665 | 51,463.0 | -0.78% |
| Aug, 2026 | $25.50 | $25.10 | $0.40 | 55,091.0 | +1.55% |
| Jul, 2026 | $25.35 | $25.07 | $0.275 | 58,834.0 | +0.44% |
| Jun, 2026 | $25.50 | $25.00 | $0.50 | 88,283.0 | -0.95% |
| May, 2026 | $25.40 | $25.05 | $0.35 | 64,988.0 | -0.47% |
| Apr, 2026 | $25.57 | $24.93 | $0.635 | 79,625.0 | +2.38% |
| Mar, 2026 | $25.50 | $24.75 | $0.75 | 47,351.0 | -2.63% |
| Feb, 2026 | $25.44 | $25.00 | $0.44 | 54,751.0 | -0.16% |
| Jan, 2026 | $25.65 | $25.05 | $0.60 | 88,642.0 | +1.72% |
Popular, Inc. Popular Capital Tr II 6.125% Stock (BPOPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.62 | $24.83 | $0.7914 | 142,327.0 | +1.84% |
| Nov, 2025 | $25.52 | $24.80 | $0.72 | 88,596.0 | -0.79% |
| Oct, 2025 | $25.38 | $25.02 | $0.36 | 31,700.0 | +0.04% |
| Sep, 2025 | $25.20 | $25.16 | $0.035 | 1,202.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):