Get the Stockscreener App
10.16
0.10%
0.010
Blueport Acquisition Ltd Stock (BPAC) Price History
The historical daily chart and data for Blueport Acquisition Ltd stock (BPAC), show that the latest closing stock price as of August 05, 2026, is $10.16.
- Blueport Acquisition Ltd all-time high stock price is $10.90, occurred on April 14, 2023.
- The lowest Blueport Acquisition Ltd stock price recorded was $0.00 on September 06, 2022. Since then, Blueport Acquisition Ltd's stock price has risen over to $10.16 now.
- The 52-week high stock price for BPAC is $10.15, representing a -0.10% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for BPAC is $9.87, indicating a -2.85% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Blueport Acquisition Ltd (BPAC) stock in the beginning of 2025 was $9.99. The stock closed the year at $10.24, a gain of over 2.50% for the year.
The table below shows more information about BPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $10.16 | $10.15 | $0.010 | 10,414.0 | +0.10% |
| Aug 04, 2026 | $10.15 | $10.15 | $0.00 | 8,250.0 | +0.00% |
| Aug 03, 2026 | $10.15 | $10.15 | $0.00 | 6,231.0 | -0.10% |
| Jul 31, 2026 | $10.16 | $10.14 | $0.025 | 99,717.0 | +0.00% |
| Jul 30, 2026 | $10.16 | $10.15 | $0.015 | 63,383.0 | +0.10% |
| Jul 29, 2026 | $10.15 | $10.14 | $0.010 | 3,217.0 | +0.00% |
| Jul 28, 2026 | $10.15 | $10.14 | $0.010 | 4,911.0 | +0.20% |
| Jul 27, 2026 | $10.13 | $10.13 | $0.00 | 3,483.0 | -0.20% |
| Jul 23, 2026 | $10.15 | $10.15 | $0.00 | 35,106.0 | +0.00% |
| Jul 22, 2026 | $10.15 | $10.14 | $0.010 | 18,691.0 | +0.10% |
| Jul 20, 2026 | $10.14 | $10.14 | $0.00 | 1,025.0 | +0.00% |
| Jul 16, 2026 | $10.14 | $10.13 | $0.010 | 100,108.0 | +0.10% |
| Jul 10, 2026 | $10.13 | $10.13 | $0.005 | 937.0 | +0.00% |
| Jul 09, 2026 | $10.13 | $10.13 | $0.005 | 5,008.0 | -0.10% |
Blueport Acquisition Ltd Stock (BPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueport Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueport Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueport Acquisition Ltd Stock (BPAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.16 | $10.15 | $0.010 | 35,309.0 | +0.00% |
| Jul, 2026 | $10.16 | $10.12 | $0.045 | 394,013.0 | +0.40% |
| Jun, 2026 | $10.13 | $10.07 | $0.06 | 60,017.0 | +0.40% |
| May, 2026 | $10.09 | $10.03 | $0.06 | 138,971.0 | +0.20% |
| Apr, 2026 | $10.09 | $10.00 | $0.09 | 175,527.0 | +0.50% |
| Mar, 2026 | $10.01 | $9.99 | $0.02 | 67,099.0 | +0.30% |
| Feb, 2026 | $9.98 | $9.98 | $0.00 | 11,201.0 | +0.00% |
| Jan, 2026 | $10.09 | $9.87 | $0.22 | 2,247,241.0 | +0.00% |
0.29%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):