Get the Stockscreener App
113.99
0.05%
0.06
After Hours:
113.96
-0.03
-0.03%
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of October 10, 2025, is $113.99.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $113.95, occurred on October 09, 2025.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 9.96% to $113.99 now.
- The 52-week high stock price for BOXX is $113.95, representing a -0.04% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for BOXX is $109.11, indicating a -4.28% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $114.0 | $114.0 | $0.025 | 1,125,743.0 | +0.05% |
| Oct 09, 2025 | $114.0 | $113.9 | $0.02 | 810,521.0 | +0.00% |
| Oct 08, 2025 | $113.9 | $113.9 | $0.02 | 1,041,096.0 | +0.01% |
| Oct 07, 2025 | $113.9 | $113.9 | $0.03 | 927,127.0 | +0.00% |
| Oct 06, 2025 | $113.9 | $113.9 | $0.01 | 1,530,272.0 | +0.01% |
| Oct 03, 2025 | $113.9 | $113.9 | $0.01 | 1,093,186.0 | +0.02% |
| Oct 02, 2025 | $113.9 | $113.9 | $0.02 | 2,272,312.0 | +0.02% |
| Oct 01, 2025 | $113.9 | $113.9 | $0.0187 | 872,983.0 | +0.01% |
| Sep 30, 2025 | $113.9 | $113.8 | $0.03 | 995,118.0 | +0.04% |
| Sep 29, 2025 | $113.8 | $113.8 | $0.02 | 2,155,307.0 | +0.02% |
| Sep 26, 2025 | $113.8 | $113.8 | $0.03 | 1,039,894.0 | +0.01% |
| Sep 25, 2025 | $113.8 | $113.8 | $0.02 | 1,675,164.0 | +0.00% |
| Sep 24, 2025 | $113.8 | $113.8 | $0.04 | 1,754,401.0 | +0.01% |
| Sep 23, 2025 | $113.8 | $113.8 | $0.01 | 1,083,542.0 | +0.03% |
| Sep 22, 2025 | $113.8 | $113.7 | $0.04 | 1,337,155.0 | +0.03% |
| Sep 19, 2025 | $113.7 | $113.7 | $0.03 | 942,186.0 | +0.04% |
| Sep 18, 2025 | $113.7 | $113.7 | $0.02 | 933,798.0 | +0.02% |
| Sep 17, 2025 | $113.7 | $113.7 | $0.025 | 1,195,730.0 | -0.01% |
| Sep 16, 2025 | $113.7 | $113.6 | $0.0201 | 798,594.0 | +0.02% |
| Sep 15, 2025 | $113.7 | $113.6 | $0.03 | 1,231,583.0 | +0.00% |
| Sep 12, 2025 | $113.7 | $113.6 | $0.025 | 745,664.0 | +0.04% |
| Sep 11, 2025 | $113.6 | $113.6 | $0.02 | 834,049.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $114.0 | $113.9 | $0.13 | 10,798,983.0 | +0.11% |
| Sep, 2025 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| Aug, 2025 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| Jul, 2025 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):