Get the Stockscreener App
113.30
0.03%
0.03
After Hours:
113.30
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of August 18, 2025, is $113.30.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $113.31, occurred on August 18, 2025.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 9.29% to $113.30 now.
- The 52-week high stock price for BOXX is $113.31, representing a 0.01% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for BOXX is $108.24, indicating a -4.47% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $113.3 | $113.3 | $0.03 | 854,526.0 | +0.03% |
| Aug 15, 2025 | $113.3 | $113.2 | $0.031 | 996,048.0 | +0.04% |
| Aug 14, 2025 | $113.2 | $113.2 | $0.03 | 943,150.0 | +0.00% |
| Aug 13, 2025 | $113.2 | $113.2 | $0.01 | 847,645.0 | +0.02% |
| Aug 12, 2025 | $113.2 | $113.2 | $0.02 | 1,204,718.0 | +0.02% |
| Aug 11, 2025 | $113.2 | $113.2 | $0.03 | 1,247,263.0 | +0.00% |
| Aug 08, 2025 | $113.2 | $113.2 | $0.03 | 724,015.0 | +0.04% |
| Aug 07, 2025 | $113.2 | $113.1 | $0.02 | 1,032,025.0 | +0.01% |
| Aug 06, 2025 | $113.1 | $113.1 | $0.02 | 968,593.0 | +0.01% |
| Aug 05, 2025 | $113.1 | $113.1 | $0.02 | 795,417.0 | +0.01% |
| Aug 04, 2025 | $113.1 | $113.1 | $0.010 | 1,010,519.0 | +0.01% |
| Aug 01, 2025 | $113.1 | $113.1 | $0.02 | 994,463.0 | +0.04% |
| Jul 31, 2025 | $113.1 | $113.0 | $0.02 | 1,546,875.0 | +0.00% |
| Jul 30, 2025 | $113.0 | $113.0 | $0.01 | 1,329,191.0 | +0.03% |
| Jul 29, 2025 | $113.0 | $113.0 | $0.0199 | 1,877,101.0 | +0.02% |
| Jul 28, 2025 | $113.0 | $113.0 | $0.02 | 841,779.0 | +0.01% |
| Jul 25, 2025 | $113.0 | $113.0 | $0.02 | 680,962.0 | +0.04% |
| Jul 24, 2025 | $113.0 | $112.9 | $0.02 | 709,944.0 | +0.01% |
| Jul 23, 2025 | $113.0 | $112.9 | $0.02 | 262,659.0 | +0.00% |
| Jul 22, 2025 | $112.9 | $112.9 | $0.010 | 922,569.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $113.3 | $113.1 | $0.24 | 12,472,908.0 | +0.23% |
| Jul, 2025 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.02%
0.11%
Cap:
|
Volume (24h):