Get the Stockscreener App
118.08
0.02%
0.02
After Hours:
118.09
0.01
+0.01%
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of September 03, 2026, is $118.08.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $117.96, occurred on August 21, 2026.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 13.91% to $118.08 now.
- The 52-week high stock price for BOXX is $117.96, representing a -0.10% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for BOXX is $113.38, indicating a -3.98% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $118.1 | $118.1 | $0.02 | 2,686,721.0 | +0.02% |
| Sep 02, 2026 | $118.1 | $118.0 | $0.06 | 5,631,595.0 | -0.04% |
| Sep 01, 2026 | $118.1 | $118.0 | $0.06 | 6,483,246.0 | +0.03% |
| Aug 31, 2026 | $118.1 | $118.0 | $0.04 | 5,238,188.0 | +0.01% |
| Aug 28, 2026 | $118.1 | $118.0 | $0.05 | 4,502,969.0 | +0.05% |
| Aug 27, 2026 | $118.0 | $118.0 | $0.03 | 5,659,232.0 | +0.01% |
| Aug 26, 2026 | $118.0 | $118.0 | $0.03 | 4,402,488.0 | +0.03% |
| Aug 25, 2026 | $118.0 | $118.0 | $0.010 | 2,898,582.0 | +0.02% |
| Aug 24, 2026 | $118.0 | $117.9 | $0.04 | 3,738,556.0 | -0.03% |
| Aug 21, 2026 | $118.0 | $117.9 | $0.05 | 4,809,937.0 | +0.05% |
| Aug 20, 2026 | $117.9 | $117.9 | $0.03 | 1,740,407.0 | +0.01% |
| Aug 19, 2026 | $117.9 | $117.9 | $0.03 | 2,746,267.0 | -0.01% |
| Aug 18, 2026 | $117.9 | $117.9 | $0.03 | 2,344,713.0 | +0.03% |
| Aug 17, 2026 | $117.9 | $117.9 | $0.03 | 2,246,761.0 | -0.01% |
| Aug 14, 2026 | $117.9 | $117.8 | $0.03 | 1,843,480.0 | +0.03% |
| Aug 13, 2026 | $117.8 | $117.8 | $0.04 | 2,415,839.0 | +0.02% |
| Aug 12, 2026 | $117.8 | $117.8 | $0.04 | 1,620,888.0 | +0.02% |
| Aug 11, 2026 | $117.8 | $117.8 | $0.03 | 1,251,438.0 | +0.03% |
| Aug 10, 2026 | $117.8 | $117.8 | $0.02 | 1,820,675.0 | +0.02% |
| Aug 07, 2026 | $117.8 | $117.7 | $0.06 | 3,365,030.0 | +0.03% |
| Aug 06, 2026 | $117.8 | $117.7 | $0.05 | 1,782,886.0 | +0.02% |
| Aug 05, 2026 | $117.7 | $117.7 | $0.05 | 2,951,902.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $118.1 | $118.0 | $0.06 | 17,488,283.0 | +0.01% |
| Aug, 2026 | $118.1 | $117.7 | $0.40 | 65,799,064.0 | +0.33% |
| Jul, 2026 | $117.7 | $117.1 | $0.5899 | 48,399,918.0 | +0.50% |
| Jun, 2026 | $117.2 | $116.9 | $0.27 | 52,317,597.0 | +0.18% |
| May, 2026 | $116.9 | $116.5 | $0.38 | 44,895,333.0 | +0.30% |
| Apr, 2026 | $116.6 | $116.2 | $0.375 | 45,443,084.0 | +0.21% |
| Mar, 2026 | $116.3 | $115.8 | $0.47 | 47,021,302.0 | +0.40% |
| Feb, 2026 | $115.8 | $115.5 | $0.38 | 34,510,850.0 | +0.33% |
| Jan, 2026 | $115.5 | $115.1 | $0.38 | 43,591,893.0 | +0.30% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.1 | $114.6 | $0.49 | 36,845,480.0 | +0.38% |
| Nov, 2025 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| Oct, 2025 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| Sep, 2025 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| Aug, 2025 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| Jul, 2025 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
1.46%
Cap:
|
Volume (24h):