Get the Stockscreener App
112.17
0.01%
0.015
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of May 22, 2025, is $112.17.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $112.17, occurred on May 21, 2025.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 8.21% to $112.17 now.
- The 52-week high stock price for BOXX is $112.17, representing a -0.00% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for BOXX is $107.23, indicating a -4.41% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $112.2 | $112.2 | $0.02 | 381,908.0 | +0.01% |
| May 21, 2025 | $112.2 | $112.2 | $0.02 | 927,329.0 | +0.02% |
| May 20, 2025 | $112.2 | $112.1 | $0.03 | 718,080.0 | +0.01% |
| May 19, 2025 | $112.1 | $112.1 | $0.02 | 718,469.0 | +0.02% |
| May 16, 2025 | $112.1 | $112.1 | $0.02 | 839,526.0 | +0.02% |
| May 15, 2025 | $112.1 | $112.1 | $0.02 | 1,002,499.0 | +0.01% |
| May 14, 2025 | $112.1 | $112.1 | $0.02 | 841,145.0 | +0.01% |
| May 13, 2025 | $112.1 | $112.1 | $0.02 | 967,652.0 | +0.03% |
| May 12, 2025 | $112.1 | $112.0 | $0.05 | 960,519.0 | -0.02% |
| May 09, 2025 | $112.1 | $112.0 | $0.04 | 861,836.0 | +0.05% |
| May 08, 2025 | $112.0 | $112.0 | $0.025 | 788,098.0 | +0.02% |
| May 07, 2025 | $112.0 | $112.0 | $0.03 | 557,911.0 | -0.02% |
| May 06, 2025 | $112.0 | $112.0 | $0.03 | 550,450.0 | +0.04% |
| May 05, 2025 | $112.0 | $111.9 | $0.03 | 613,646.0 | +0.03% |
| May 02, 2025 | $111.9 | $111.9 | $0.02 | 767,328.0 | +0.04% |
| May 01, 2025 | $111.9 | $111.9 | $0.03 | 1,089,112.0 | -0.02% |
| Apr 30, 2025 | $111.9 | $111.9 | $0.05 | 1,059,136.0 | +0.04% |
| Apr 29, 2025 | $111.9 | $111.9 | $0.02 | 732,726.0 | +0.01% |
| Apr 28, 2025 | $111.9 | $111.8 | $0.05 | 774,812.0 | -0.02% |
| Apr 25, 2025 | $111.9 | $111.8 | $0.05 | 775,292.0 | +0.05% |
| Apr 24, 2025 | $111.8 | $111.8 | $0.04 | 800,625.0 | +0.01% |
| Apr 23, 2025 | $111.8 | $111.8 | $0.02 | 738,941.0 | +0.01% |
| Apr 22, 2025 | $111.8 | $111.8 | $0.0483 | 874,120.0 | +0.04% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $112.2 | $111.9 | $0.31 | 12,585,508.0 | +0.24% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.33%
0.56%
Cap:
|
Volume (24h):