Get the Stockscreener App
107.20
0.07%
+0.08
Pre-market:
107.18
-0.02
-0.02%
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of May 16, 2024, is $107.20.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $107.20, occurred on May 16, 2024.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 3.41% to $107.20 now.
- The 52-week high stock price for BOXX is $107.20, representing a 0.00% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for BOXX is $103.67, indicating a -3.30% decrease from the current share price, occurred on October 02, 2023.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $107.2 | $107.2 | $0.04 | 865,871.0 | +0.07% |
| May 15, 2024 | $107.2 | $107.1 | $0.04 | 659,179.0 | -0.01% |
| May 14, 2024 | $107.2 | $107.1 | $0.03 | 372,743.0 | +0.00% |
| May 13, 2024 | $107.1 | $107.1 | $0.03 | 866,991.0 | +0.01% |
| May 10, 2024 | $107.1 | $107.1 | $0.05 | 712,035.0 | +0.04% |
| May 09, 2024 | $107.1 | $107.0 | $0.06 | 661,058.0 | +0.05% |
| May 08, 2024 | $107.0 | $107.0 | $0.025 | 365,671.0 | +0.03% |
| May 07, 2024 | $107.0 | $107.0 | $0.03 | 540,341.0 | -0.01% |
| May 06, 2024 | $107.0 | $107.0 | $0.045 | 516,937.0 | +0.02% |
| May 03, 2024 | $107.0 | $107.0 | $0.0201 | 437,845.0 | +0.02% |
| May 02, 2024 | $107.0 | $106.9 | $0.05 | 811,825.0 | +0.05% |
| May 01, 2024 | $106.9 | $106.9 | $0.04 | 441,208.0 | +0.01% |
| Apr 30, 2024 | $106.9 | $106.9 | $0.01 | 642,306.0 | +0.02% |
| Apr 29, 2024 | $106.9 | $106.9 | $0.03 | 981,806.0 | -0.00% |
| Apr 26, 2024 | $106.9 | $106.8 | $0.03 | 680,707.0 | +0.03% |
| Apr 25, 2024 | $106.8 | $106.8 | $0.04 | 339,620.0 | +0.04% |
| Apr 24, 2024 | $106.8 | $106.8 | $0.01 | 223,123.0 | +0.03% |
| Apr 23, 2024 | $106.8 | $106.8 | $0.03 | 258,622.0 | +0.00% |
| Apr 22, 2024 | $106.8 | $106.8 | $0.08 | 793,650.0 | +0.01% |
| Apr 19, 2024 | $106.8 | $106.7 | $0.03 | 517,132.0 | +0.03% |
| Apr 18, 2024 | $106.8 | $106.7 | $0.02 | 238,225.0 | +0.02% |
| Apr 17, 2024 | $106.7 | $106.7 | $0.035 | 556,293.0 | +0.04% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $107.2 | $106.9 | $0.30 | 8,117,575.0 | +0.28% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):