stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Alpha Architect 1 3 Month Box EtfBOXX
$118.850.03%0.03
Pre-market: 118.86+0.01 +0.01%

Alpha Architect 1 3 Month Box Etf (BOXX)

Date: 2026-11-02 16:00O: 118.82H: 118.88L: 118.81C: 118.85Vol: 6.514M

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History

The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of November 03, 2026, is $118.85.

  • Alpha Architect 1 3 Month Box Etf all-time high stock price is $118.88, occurred on November 02, 2026.
  • The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 12.78% to $118.85 now.
  • The 52-week high stock price for BOXX is $118.88, representing a 0.03% increase from the current share price, occurred on November 02, 2026.
  • The 52-week low stock price for BOXX is $114.21, indicating a 3.90% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Alpha Architect 1 3 Month Box Etf (BOXX) stock in the beginning of 2025 was $110.33. The stock closed the year at $115.10, a gain of over 4.32% for the year.

The table below shows more information about BOXX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$118.88$118.81$0.076,514,243+0.03%
Oct 30, 2026$118.83$118.79$0.045,318,025+0.02%
Oct 29, 2026$118.80$118.77$0.033,182,383+0.03%
Oct 28, 2026$118.77$118.76$0.013,378,240-0.01%
Oct 27, 2026$118.77$118.75$0.023,680,720+0.03%
Oct 26, 2026$118.78$118.74$0.043,078,867-0.02%
Oct 23, 2026$118.76$118.72$0.043,554,729+0.06%
Oct 22, 2026$118.73$118.69$0.044,293,905-0.02%
Oct 21, 2026$118.73$118.68$0.053,542,754+0.03%
Oct 20, 2026$118.68$118.66$0.022,419,158+0.03%
Oct 19, 2026$118.66$118.64$0.023,138,822+0.01%
Oct 16, 2026$118.66$118.61$0.054,478,346+0.05%
Oct 15, 2026$118.61$118.57$0.044,349,545+0.01%
Oct 14, 2026$118.57$118.56$0.013,545,970+0.01%
Oct 13, 2026$118.57$118.55$0.022,758,768+0.01%
Oct 12, 2026$118.56$118.54$0.022,507,100-0.01%
Oct 09, 2026$118.63$118.53$0.12,817,917+0.07%
Oct 08, 2026$118.53$118.48$0.053,518,329-0.04%
Oct 07, 2026$118.53$118.48$0.054,552,576+0.04%
Oct 06, 2026$118.49$118.47$0.025,051,105+0.02%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$118.88$118.81$0.076,514,243+0.03%
Oct, 2026$118.83$118.37$0.4684,284,212+0.36%
Sep, 2026$118.40$118.05$0.3583,194,127+0.27%
Aug, 2026$118.08$117.68$0.465,799,064+0.33%
Jul, 2026$117.71$117.12$0.589948,399,918+0.50%
Jun, 2026$117.15$116.88$0.2752,317,597+0.18%
May, 2026$116.93$116.55$0.3844,895,333+0.30%
Apr, 2026$116.57$116.19$0.37545,443,084+0.21%
Mar, 2026$116.29$115.82$0.4747,021,302+0.40%
Feb, 2026$115.84$115.46$0.3834,510,850+0.33%
Jan, 2026$115.49$115.11$0.3843,591,893+0.30%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$115.10$114.61$0.4936,845,480+0.38%
Nov, 2025$114.60$114.21$0.3921,531,786+0.38%
Oct, 2025$114.20$113.86$0.3425,378,661+0.27%
Sep, 2025$113.86$113.49$0.3724,504,276+0.32%
Aug, 2025$113.50$113.07$0.4319,245,427+0.41%
Jul, 2025$113.06$112.63$0.4320,837,702+0.32%
Jun, 2025$112.69$112.32$0.3721,372,528+0.32%
May, 2025$112.32$111.88$0.4417,469,156+0.37%
Apr, 2025$111.91$111.49$0.4222,014,555+0.38%
Mar, 2025$111.49$111.13$0.3617,842,230+0.33%
Feb, 2025$111.12$110.77$0.3513,065,180+0.32%
Jan, 2025$110.77$110.28$0.4915,277,022+0.44%

Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$110.24$109.71$0.5313,476,728+0.35%
Nov, 2024$109.87$109.42$0.4510,716,146+0.39%
Oct, 2024$109.40$108.93$0.4712,634,382+0.43%
Sep, 2024$108.93$108.52$0.4113,567,564+0.41%
Aug, 2024$108.50$107.23$1.2712,204,329+0.18%
Jul, 2024$108.31$107.81$0.512,281,884+0.45%
Jun, 2024$107.82$107.37$0.4510,054,967+0.41%
May, 2024$107.39$106.90$0.4911,558,888+0.45%
Apr, 2024$106.90$106.45$0.4511,286,210+0.41%
Mar, 2024$106.49$106.05$0.4411,034,568+0.39%
Feb, 2024$106.05$105.58$0.477,575,323+0.50%
Jan, 2024$105.60$105.05$0.54294,046,486+0.35%

Similar to BOXX