Get the Stockscreener App
115.59
0.01%
0.01
After Hours:
115.61
0.02
+0.02%
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of February 09, 2026, is $115.59.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $115.58, occurred on February 06, 2026.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 11.50% to $115.59 now.
- The 52-week high stock price for BOXX is $115.58, representing a -0.01% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for BOXX is $110.83, indicating a -4.12% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $115.6 | $115.6 | $0.03 | 2,000,393.0 | +0.01% |
| Feb 06, 2026 | $115.6 | $115.5 | $0.06 | 2,021,476.0 | +0.07% |
| Feb 05, 2026 | $115.5 | $115.5 | $0.03 | 3,113,137.0 | -0.02% |
| Feb 04, 2026 | $115.5 | $115.5 | $0.02 | 1,500,147.0 | +0.01% |
| Feb 03, 2026 | $115.5 | $115.5 | $0.03 | 2,369,489.0 | +0.03% |
| Feb 02, 2026 | $115.5 | $115.5 | $0.04 | 1,916,727.0 | +0.03% |
| Jan 30, 2026 | $115.5 | $115.5 | $0.04 | 4,296,851.0 | +0.02% |
| Jan 29, 2026 | $115.5 | $115.4 | $0.02 | 1,961,188.0 | -0.01% |
| Jan 28, 2026 | $115.5 | $115.4 | $0.03 | 1,908,230.0 | +0.01% |
| Jan 27, 2026 | $115.5 | $115.4 | $0.02 | 1,903,469.0 | -0.01% |
| Jan 26, 2026 | $115.5 | $115.4 | $0.03 | 2,019,770.0 | +0.03% |
| Jan 23, 2026 | $115.4 | $115.4 | $0.03 | 1,946,997.0 | +0.00% |
| Jan 22, 2026 | $115.4 | $115.4 | $0.05 | 2,431,302.0 | +0.02% |
| Jan 21, 2026 | $115.4 | $115.4 | $0.02 | 2,414,972.0 | +0.03% |
| Jan 20, 2026 | $115.4 | $115.3 | $0.05 | 2,792,395.0 | +0.03% |
| Jan 16, 2026 | $115.3 | $115.3 | $0.02 | 1,750,649.0 | +0.02% |
| Jan 15, 2026 | $115.3 | $115.3 | $0.0582 | 1,972,209.0 | +0.00% |
| Jan 14, 2026 | $115.3 | $115.3 | $0.03 | 1,750,810.0 | +0.02% |
| Jan 13, 2026 | $115.3 | $115.3 | $0.01 | 1,609,331.0 | +0.02% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $115.6 | $115.5 | $0.15 | 14,921,762.0 | +0.12% |
| Jan, 2026 | $115.5 | $115.1 | $0.38 | 43,591,893.0 | +0.30% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.1 | $114.6 | $0.49 | 36,845,480.0 | +0.38% |
| Nov, 2025 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| Oct, 2025 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| Sep, 2025 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| Aug, 2025 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| Jul, 2025 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| Jun, 2025 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| May, 2025 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| Apr, 2025 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| Mar, 2025 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| Feb, 2025 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
0.18%
1.02%
Cap:
|
Volume (24h):