Get the Stockscreener App
109.64
0.00%
0.005
After Hours:
109.66
0.02
+0.02%
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of November 21, 2024, is $109.64.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $109.66, occurred on November 21, 2024.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 5.76% to $109.64 now.
- The 52-week high stock price for BOXX is $109.66, representing a 0.02% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for BOXX is $104.54, indicating a -4.65% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $109.7 | $109.6 | $0.02 | 365,955.0 | +0.00% |
| Nov 20, 2024 | $109.7 | $109.6 | $0.03 | 383,273.0 | +0.01% |
| Nov 19, 2024 | $109.6 | $109.6 | $0.02 | 415,699.0 | +0.01% |
| Nov 18, 2024 | $109.6 | $109.6 | $0.02 | 426,242.0 | +0.00% |
| Nov 15, 2024 | $109.6 | $109.6 | $0.07 | 607,488.0 | +0.03% |
| Nov 14, 2024 | $109.6 | $109.5 | $0.03 | 576,632.0 | +0.03% |
| Nov 13, 2024 | $109.6 | $109.5 | $0.02 | 594,853.0 | +0.01% |
| Nov 12, 2024 | $109.6 | $109.5 | $0.0399 | 554,328.0 | -0.02% |
| Nov 11, 2024 | $109.6 | $109.5 | $0.02 | 537,170.0 | +0.01% |
| Nov 08, 2024 | $109.6 | $109.5 | $0.02 | 364,386.0 | +0.03% |
| Nov 07, 2024 | $109.5 | $109.5 | $0.04 | 1,052,715.0 | +0.03% |
| Nov 06, 2024 | $109.5 | $109.4 | $0.07 | 811,145.0 | +0.02% |
| Nov 05, 2024 | $109.5 | $109.5 | $0.03 | 333,683.0 | -0.00% |
| Nov 04, 2024 | $109.5 | $109.5 | $0.02 | 351,495.0 | +0.03% |
| Nov 01, 2024 | $109.5 | $109.4 | $0.03 | 580,698.0 | +0.04% |
| Oct 31, 2024 | $109.4 | $109.4 | $0.02 | 684,658.0 | +0.01% |
| Oct 30, 2024 | $109.4 | $109.4 | $0.03 | 619,844.0 | +0.04% |
| Oct 29, 2024 | $109.4 | $109.3 | $0.04 | 470,006.0 | -0.02% |
| Oct 28, 2024 | $109.4 | $109.3 | $0.03 | 324,681.0 | +0.05% |
| Oct 25, 2024 | $109.3 | $109.3 | $0.03 | 1,383,739.0 | +0.03% |
| Oct 24, 2024 | $109.3 | $109.3 | $0.04 | 602,791.0 | +0.00% |
| Oct 23, 2024 | $109.3 | $109.3 | $0.02 | 233,319.0 | +0.02% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $109.7 | $109.4 | $0.24 | 8,321,717.0 | +0.22% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):