Alpha Architect Aggregate Bond ETF (BOXA)

Overview News Price History Discussions Forecast Dividend History

Alpha Architect Aggregate Bond ETF Stock (BOXA) Price History

The historical daily chart and data for Alpha Architect Aggregate Bond ETF stock (BOXA), show that the latest closing stock price as of October 14, 2026, is $102.53.

Alpha Architect Aggregate Bond ETF all-time high stock price is $107.90, occurred on November 10, 2025.
The lowest Alpha Architect Aggregate Bond ETF stock price recorded was $101.44 on October 05, 2026. Since then, Alpha Architect Aggregate Bond ETF's stock price has risen over 1.08% to $102.53 now.
The 52-week high stock price for BOXA is $107.90, representing a 5.24% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for BOXA is $101.44, indicating a -1.07% decrease from the current share price, occurred on October 05, 2026.
The closing price of Alpha Architect Aggregate Bond ETF (BOXA) stock in the beginning of 2025 was $104.41. The stock closed the year at $105.33, a gain of over 0.88% for the year.

The table below shows more information about BOXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$102.5	$102.5	$0.00	7.00	+0.06%
Oct 13, 2026	$102.5	$102.5	$0.00	6.00	+0.15%
Oct 12, 2026	$102.3	$102.1	$0.2244	1,735.0	+0.02%
Oct 09, 2026	$102.4	$102.2	$0.126	1,017.0	+0.08%
Oct 08, 2026	$102.2	$101.9	$0.2769	559.0	+0.27%
Oct 07, 2026	$101.9	$101.6	$0.3531	216.0	-0.09%
Oct 06, 2026	$102.0	$101.8	$0.235	561.0	+0.40%
Oct 05, 2026	$101.6	$101.4	$0.1908	405.0	-0.01%
Oct 02, 2026	$101.8	$101.6	$0.1754	361.0	-0.34%
Oct 01, 2026	$102.0	$101.7	$0.2506	404.0	+0.20%
Sep 30, 2026	$102.0	$101.8	$0.2139	135.0	-0.10%
Sep 29, 2026	$101.9	$101.6	$0.285	614.0	-0.13%
Sep 28, 2026	$102.0	$102.0	$0.00	88.00	-0.44%
Sep 25, 2026	$102.5	$102.0	$0.4352	469.0	+0.09%
Sep 24, 2026	$102.4	$102.4	$0.0207	711.0	-0.30%
Sep 23, 2026	$102.7	$102.7	$0.0586	121.0	-1.04%
Sep 22, 2026	$103.9	$103.8	$0.1876	287.0	+0.07%
Sep 21, 2026	$103.7	$103.7	$0.00	103.0	+0.27%
Sep 18, 2026	$103.4	$103.4	$0.00	107.0	-0.20%
Sep 17, 2026	$103.8	$103.4	$0.38	18,200.0	+0.05%
Sep 16, 2026	$103.7	$103.6	$0.1766	9,011.0	-0.05%
Sep 15, 2026	$103.8	$103.6	$0.1798	258.0	+0.06%

Alpha Architect Aggregate Bond ETF Stock (BOXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Aggregate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Aggregate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect Aggregate Bond ETF Stock (BOXA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$102.5	$101.4	$1.09	5,271.0	+0.73%
Sep, 2026	$104.8	$101.6	$3.12	64,175.0	-2.78%
Aug, 2026	$107.5	$104.5	$3.04	15,000.0	+0.01%
Jul, 2026	$106.0	$104.0	$1.92	21,584.0	-1.14%
Jun, 2026	$106.1	$104.8	$1.34	16,469.0	+0.55%
May, 2026	$105.7	$103.8	$1.92	15,145.0	+0.32%
Apr, 2026	$106.1	$104.8	$1.36	24,323.0	-0.21%
Mar, 2026	$107.0	$104.2	$2.83	19,809.0	-1.98%
Feb, 2026	$107.3	$105.5	$1.86	20,785.0	+1.56%
Jan, 2026	$105.9	$105.2	$0.78	40,594.0	+0.32%

Alpha Architect Aggregate Bond ETF Stock (BOXA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.9	$105.0	$0.87	39,967.0	-0.26%
Nov, 2025	$107.9	$104.8	$3.09	12,744.0	+0.64%
Oct, 2025	$106.0	$104.0	$1.99	11,607.0	+0.56%
Sep, 2025	$104.8	$104.2	$0.54	4,465.0	+0.00%