Alpha Architect Aggregate Bond ETF Stock (BOXA) Price History
The historical daily chart and data for Alpha Architect Aggregate Bond ETF stock (BOXA), show that the latest closing stock price as of November 12, 2026, is $103.31.
- Alpha Architect Aggregate Bond ETF all-time high stock price is $107.90, occurred on November 10, 2025.
- The lowest Alpha Architect Aggregate Bond ETF stock price recorded was $101.44 on October 05, 2026. Since then, Alpha Architect Aggregate Bond ETF's stock price has risen over 1.81% to $103.31 now.
- The 52-week high stock price for BOXA is $107.50, representing a 4.06% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for BOXA is $101.44, indicating a 1.81% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Alpha Architect Aggregate Bond ETF (BOXA) stock in the beginning of 2025 was $104.41. The stock closed the year at $105.33, a gain of over 0.88% for the year.
The table below shows more information about BOXA historical price data:
Alpha Architect Aggregate Bond ETF Stock (BOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Aggregate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Aggregate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.