Get the Stockscreener App
29.11
2.89%
-0.90
Robostrategy Inc Stock (BOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of September 25, 2026, is $29.11.
- Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
- The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 51.61% to $29.11 now.
- The 52-week high stock price for BOT is $59.00, representing a 102.68% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BOT is $19.20, indicating a -34.04% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $30.38 | $28.90 | $1.48 | 125,710.0 | -2.55% |
| Sep 24, 2026 | $30.10 | $27.69 | $2.41 | 314,584.0 | +5.72% |
| Sep 23, 2026 | $28.78 | $27.76 | $1.02 | 173,709.0 | +0.37% |
| Sep 22, 2026 | $29.44 | $27.89 | $1.55 | 230,580.0 | -3.74% |
| Sep 21, 2026 | $30.71 | $29.29 | $1.43 | 451,026.0 | -0.58% |
| Sep 18, 2026 | $29.59 | $27.50 | $2.09 | 211,101.0 | +5.31% |
| Sep 17, 2026 | $29.14 | $26.65 | $2.49 | 378,279.0 | +7.55% |
| Sep 16, 2026 | $27.00 | $25.89 | $1.11 | 164,594.0 | -2.25% |
| Sep 15, 2026 | $27.07 | $25.87 | $1.20 | 152,172.0 | +2.61% |
| Sep 14, 2026 | $26.89 | $26.00 | $0.89 | 134,537.0 | -3.13% |
| Sep 11, 2026 | $27.77 | $26.37 | $1.40 | 174,943.0 | -2.36% |
| Sep 10, 2026 | $28.10 | $26.17 | $1.93 | 200,265.0 | +1.33% |
| Sep 09, 2026 | $27.57 | $26.65 | $0.92 | 199,851.0 | -0.18% |
| Sep 08, 2026 | $27.85 | $26.79 | $1.06 | 182,248.0 | +1.46% |
| Sep 04, 2026 | $27.67 | $26.61 | $1.06 | 137,055.0 | -1.33% |
| Sep 03, 2026 | $27.48 | $25.77 | $1.71 | 274,820.0 | +3.51% |
| Sep 02, 2026 | $26.49 | $25.00 | $1.49 | 208,856.0 | +3.55% |
| Sep 01, 2026 | $26.00 | $25.08 | $0.9199 | 209,750.0 | -2.80% |
| Aug 31, 2026 | $27.14 | $25.76 | $1.38 | 242,742.0 | -3.52% |
| Aug 28, 2026 | $27.56 | $26.11 | $1.45 | 275,566.0 | +0.67% |
| Aug 27, 2026 | $28.50 | $26.54 | $1.96 | 262,596.0 | -4.31% |
| Aug 26, 2026 | $28.88 | $27.16 | $1.72 | 178,200.0 | +1.01% |
Robostrategy Inc Stock (BOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.71 | $25.00 | $5.71 | 3,924,080.0 | +12.18% |
| Aug, 2026 | $34.30 | $25.44 | $8.86 | 8,163,269.0 | +0.35% |
| Jul, 2026 | $43.72 | $23.60 | $20.12 | 13,002,127.0 | -34.64% |
| Jun, 2026 | $48.59 | $21.66 | $26.93 | 17,581,976.0 | +59.77% |
| May, 2026 | $59.00 | $19.20 | $39.80 | 12,063,074.0 | +0.00% |
0.18%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):