Get the Stockscreener App
37.49
11.88%
3.98
After Hours:
36.15
-1.34
-3.57%
Robostrategy Inc Stock (BOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of June 05, 2026, is $37.49.
- Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
- The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 95.26% to $37.49 now.
- The 52-week high stock price for BOT is $59.00, representing a 57.38% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BOT is $19.20, indicating a -48.79% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $37.55 | $28.92 | $8.63 | 980,601.0 | +11.88% |
| Jun 04, 2026 | $35.10 | $27.01 | $8.09 | 1,174,362.0 | +15.67% |
| Jun 03, 2026 | $29.80 | $24.80 | $5.00 | 1,002,276.0 | +14.39% |
| Jun 02, 2026 | $26.00 | $21.66 | $4.34 | 626,286.0 | +10.78% |
| Jun 01, 2026 | $25.73 | $22.50 | $3.23 | 736,601.0 | -8.12% |
| May 29, 2026 | $29.50 | $24.82 | $4.68 | 543,486.0 | -14.15% |
| May 28, 2026 | $30.75 | $26.60 | $4.15 | 520,359.0 | +1.05% |
| May 27, 2026 | $29.47 | $23.50 | $5.97 | 679,950.0 | +10.82% |
| May 26, 2026 | $25.89 | $22.80 | $3.09 | 659,880.0 | +6.15% |
| May 22, 2026 | $30.70 | $23.70 | $7.00 | 1,167,631.0 | -22.08% |
| May 21, 2026 | $32.40 | $26.80 | $5.60 | 640,894.0 | +10.80% |
| May 20, 2026 | $29.12 | $22.80 | $6.32 | 857,553.0 | +16.65% |
| May 19, 2026 | $26.80 | $22.50 | $4.30 | 856,473.0 | -14.63% |
| May 18, 2026 | $30.36 | $25.01 | $5.35 | 1,325,570.0 | -21.24% |
| May 15, 2026 | $37.50 | $24.00 | $13.50 | 1,881,181.0 | +32.88% |
| May 14, 2026 | $29.00 | $19.35 | $9.65 | 780,209.0 | +28.99% |
| May 13, 2026 | $27.50 | $19.20 | $8.30 | 697,349.0 | -17.28% |
| May 12, 2026 | $40.00 | $22.73 | $17.27 | 520,540.0 | -34.87% |
Robostrategy Inc Stock (BOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $37.55 | $21.66 | $15.89 | 5,500,727.0 | +50.68% |
| May, 2026 | $59.00 | $19.20 | $39.80 | 12,063,074.0 | +0.00% |
5.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):