Get the Stockscreener App
25.65
0.23%
-0.06
Robostrategy Inc Stock (BOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BOT), show that the latest closing stock price as of July 24, 2026, is $25.65.
- Robostrategy Inc all-time high stock price is $59.00, occurred on May 11, 2026.
- The lowest Robostrategy Inc stock price recorded was $19.20 on May 13, 2026. Since then, Robostrategy Inc's stock price has risen over 33.59% to $25.65 now.
- The 52-week high stock price for BOT is $59.00, representing a 130.02% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BOT is $19.20, indicating a -25.15% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $26.09 | $23.60 | $2.49 | 444,678.0 | -0.23% |
| Jul 23, 2026 | $27.75 | $25.27 | $2.48 | 379,661.0 | -6.17% |
| Jul 22, 2026 | $28.99 | $27.00 | $1.99 | 254,679.0 | -3.83% |
| Jul 21, 2026 | $28.50 | $27.00 | $1.50 | 371,446.0 | +5.01% |
| Jul 20, 2026 | $29.40 | $26.34 | $3.05 | 465,658.0 | -7.03% |
| Jul 17, 2026 | $29.98 | $26.60 | $3.38 | 626,145.0 | -0.24% |
| Jul 16, 2026 | $32.00 | $29.07 | $2.93 | 600,058.0 | -7.41% |
| Jul 15, 2026 | $36.58 | $31.11 | $5.47 | 551,948.0 | -13.95% |
| Jul 14, 2026 | $37.20 | $33.04 | $4.16 | 343,114.0 | +13.23% |
| Jul 13, 2026 | $33.75 | $30.75 | $2.99 | 284,309.0 | -1.55% |
| Jul 10, 2026 | $34.06 | $32.00 | $2.06 | 258,426.0 | -2.08% |
| Jul 09, 2026 | $35.50 | $31.71 | $3.79 | 543,507.0 | +0.81% |
| Jul 08, 2026 | $33.77 | $30.34 | $3.43 | 586,516.0 | +4.54% |
| Jul 07, 2026 | $33.77 | $30.66 | $3.11 | 703,794.0 | -5.54% |
| Jul 06, 2026 | $41.25 | $33.50 | $7.75 | 1,002,322.0 | -5.19% |
| Jul 02, 2026 | $41.00 | $34.00 | $7.00 | 864,929.0 | -10.16% |
| Jul 01, 2026 | $43.72 | $37.77 | $5.95 | 1,369,992.0 | -0.23% |
| Jun 30, 2026 | $40.00 | $33.29 | $6.71 | 1,794,758.0 | +19.41% |
| Jun 29, 2026 | $35.99 | $30.30 | $5.69 | 1,562,348.0 | +6.19% |
| Jun 26, 2026 | $32.82 | $27.13 | $5.69 | 505,388.0 | +10.35% |
| Jun 25, 2026 | $29.40 | $26.00 | $3.40 | 338,700.0 | +8.19% |
Robostrategy Inc Stock (BOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $43.72 | $23.60 | $20.12 | 10,095,860.0 | -35.47% |
| Jun, 2026 | $48.59 | $21.66 | $26.93 | 17,581,976.0 | +59.77% |
| May, 2026 | $59.00 | $19.20 | $39.80 | 12,063,074.0 | +0.00% |
1.68%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):