Get the Stockscreener App
35.22
1.43%
0.4958
Pre-market:
35.22
-0.0046
-0.01%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of December 16, 2025, is $35.22.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 33.53% to $35.22 now.
- The 52-week high stock price for BOEU is $52.46, representing a 48.93% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -25.11% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $35.66 | $34.35 | $1.31 | 66,855.0 | +1.43% |
| Dec 15, 2025 | $34.84 | $34.00 | $0.84 | 12,582.0 | +1.15% |
| Dec 12, 2025 | $34.93 | $33.57 | $1.36 | 43,274.0 | +3.93% |
| Dec 11, 2025 | $33.50 | $32.28 | $1.22 | 13,956.0 | +0.84% |
| Dec 10, 2025 | $33.42 | $32.40 | $1.02 | 31,062.0 | -1.57% |
| Dec 09, 2025 | $35.29 | $33.02 | $2.27 | 46,295.0 | -5.53% |
| Dec 08, 2025 | $35.41 | $34.57 | $0.8361 | 42,487.0 | +4.25% |
| Dec 05, 2025 | $33.99 | $33.46 | $0.53 | 21,795.0 | -0.32% |
| Dec 04, 2025 | $34.44 | $32.61 | $1.83 | 38,697.0 | -0.13% |
| Dec 03, 2025 | $35.01 | $32.33 | $2.68 | 60,068.0 | -3.05% |
| Dec 02, 2025 | $35.10 | $32.00 | $3.10 | 103,676.0 | +20.41% |
| Dec 01, 2025 | $30.05 | $29.04 | $1.01 | 43,385.0 | -3.08% |
| Nov 28, 2025 | $30.11 | $29.20 | $0.9106 | 23,772.0 | +2.34% |
| Nov 26, 2025 | $29.64 | $28.22 | $1.42 | 63,523.0 | +4.74% |
| Nov 25, 2025 | $28.26 | $26.75 | $1.51 | 27,692.0 | +3.84% |
| Nov 24, 2025 | $27.42 | $26.50 | $0.92 | 45,403.0 | -0.98% |
| Nov 21, 2025 | $27.46 | $26.38 | $1.08 | 21,006.0 | +0.58% |
| Nov 20, 2025 | $29.84 | $26.77 | $3.07 | 79,426.0 | -6.83% |
| Nov 19, 2025 | $30.05 | $28.24 | $1.81 | 47,882.0 | -4.26% |
| Nov 18, 2025 | $30.80 | $29.74 | $1.06 | 32,467.0 | -2.34% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.66 | $29.04 | $6.62 | 590,987.0 | +17.39% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):