Get the Stockscreener App
44.33
5.93%
2.48
After Hours:
44.54
0.21
+0.47%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of January 09, 2026, is $44.33.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 68.04% to $44.33 now.
- The 52-week high stock price for BOEU is $52.46, representing a 18.34% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -40.49% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $44.50 | $42.70 | $1.80 | 66,909.0 | +5.93% |
| Jan 08, 2026 | $43.83 | $41.18 | $2.65 | 23,962.0 | -0.81% |
| Jan 07, 2026 | $44.00 | $41.99 | $2.01 | 76,843.0 | -1.04% |
| Jan 06, 2026 | $43.25 | $42.60 | $0.65 | 52,333.0 | +1.06% |
| Jan 05, 2026 | $43.03 | $42.00 | $1.03 | 38,796.0 | +0.97% |
| Jan 02, 2026 | $41.91 | $37.62 | $4.29 | 65,287.0 | +9.14% |
| Dec 31, 2025 | $38.73 | $37.98 | $0.75 | 25,848.0 | -1.70% |
| Dec 30, 2025 | $39.90 | $38.65 | $1.25 | 40,850.0 | +1.28% |
| Dec 29, 2025 | $38.64 | $37.73 | $0.9127 | 15,308.0 | +1.08% |
| Dec 26, 2025 | $38.74 | $37.97 | $0.77 | 29,678.0 | -1.95% |
| Dec 24, 2025 | $39.02 | $38.24 | $0.78 | 16,486.0 | +1.08% |
| Dec 23, 2025 | $38.50 | $37.81 | $0.69 | 14,026.0 | -0.32% |
| Dec 22, 2025 | $38.61 | $37.75 | $0.864 | 34,230.0 | +2.03% |
| Dec 19, 2025 | $38.13 | $36.40 | $1.73 | 59,414.0 | +5.92% |
| Dec 18, 2025 | $36.31 | $35.44 | $0.879 | 33,392.0 | +1.99% |
| Dec 17, 2025 | $36.28 | $34.77 | $1.51 | 51,640.0 | -0.83% |
| Dec 16, 2025 | $35.66 | $34.35 | $1.31 | 66,855.0 | +1.43% |
| Dec 15, 2025 | $34.84 | $34.00 | $0.84 | 12,582.0 | +1.15% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.50 | $37.62 | $6.88 | 391,039.0 | +15.80% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):