Get the Stockscreener App
35.88
2.34%
-0.86
After Hours:
35.60
-0.28
-0.78%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of June 18, 2025, is $35.88.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $44.12, occurred on June 09, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 20.96% to $35.88 now.
- The 52-week high stock price for BOEU is $44.12, representing a 22.96% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -17.33% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $37.01 | $35.62 | $1.39 | 28,822.0 | -2.34% |
| Jun 17, 2025 | $38.51 | $36.39 | $2.12 | 40,334.0 | -1.58% |
| Jun 16, 2025 | $38.05 | $36.58 | $1.47 | 34,926.0 | +1.28% |
| Jun 13, 2025 | $37.42 | $34.96 | $2.46 | 84,112.0 | -3.36% |
| Jun 12, 2025 | $39.00 | $37.25 | $1.75 | 164,310.0 | -9.86% |
| Jun 11, 2025 | $43.05 | $41.56 | $1.49 | 42,886.0 | -1.70% |
| Jun 10, 2025 | $43.68 | $42.07 | $1.61 | 26,924.0 | -1.51% |
| Jun 09, 2025 | $44.12 | $41.60 | $2.52 | 30,174.0 | +6.64% |
| Jun 06, 2025 | $41.12 | $40.00 | $1.12 | 23,987.0 | +1.36% |
| Jun 05, 2025 | $41.49 | $40.15 | $1.34 | 17,686.0 | -2.88% |
| Jun 04, 2025 | $42.88 | $41.26 | $1.62 | 44,560.0 | -1.58% |
| Jun 03, 2025 | $43.04 | $41.80 | $1.24 | 26,127.0 | +2.10% |
| Jun 02, 2025 | $41.72 | $40.10 | $1.62 | 34,750.0 | +3.83% |
| May 30, 2025 | $39.93 | $38.80 | $1.13 | 12,468.0 | -0.89% |
| May 29, 2025 | $41.72 | $37.85 | $3.87 | 36,544.0 | +6.68% |
| May 28, 2025 | $37.74 | $37.50 | $0.2401 | 3,104.0 | +0.50% |
| May 27, 2025 | $38.37 | $37.55 | $0.8192 | 18,077.0 | -1.47% |
| May 23, 2025 | $38.26 | $37.23 | $1.03 | 9,279.0 | -1.01% |
| May 22, 2025 | $38.96 | $38.20 | $0.7548 | 15,567.0 | +0.41% |
| May 21, 2025 | $40.37 | $38.29 | $2.08 | 17,996.0 | -4.47% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 628,420.0 | -10.08% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):