Get the Stockscreener App
29.62
4.09%
-1.2629
After Hours:
29.80
0.1809
+0.61%
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of September 09, 2026, is $29.62.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 12.28% to $29.62 now.
- The 52-week high stock price for BOEU is $51.88, representing a 75.16% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BOEU is $26.38, indicating a -10.94% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $31.17 | $29.62 | $1.55 | 30,449.0 | -4.09% |
| Sep 08, 2026 | $32.06 | $30.88 | $1.18 | 19,747.0 | -1.24% |
| Sep 04, 2026 | $31.27 | $30.34 | $0.9286 | 22,960.0 | +1.30% |
| Sep 03, 2026 | $31.00 | $29.51 | $1.49 | 46,249.0 | +1.94% |
| Sep 02, 2026 | $30.74 | $30.00 | $0.741 | 63,707.0 | +2.86% |
| Sep 01, 2026 | $30.12 | $29.42 | $0.70 | 29,686.0 | -2.34% |
| Aug 31, 2026 | $30.36 | $29.68 | $0.68 | 53,002.0 | -1.52% |
| Aug 28, 2026 | $30.82 | $30.05 | $0.774 | 42,217.0 | -0.30% |
| Aug 27, 2026 | $31.15 | $30.50 | $0.65 | 42,826.0 | -2.39% |
| Aug 26, 2026 | $31.50 | $30.81 | $0.69 | 10,275.0 | +1.20% |
| Aug 25, 2026 | $31.60 | $30.91 | $0.691 | 64,142.0 | +0.47% |
| Aug 24, 2026 | $31.69 | $30.41 | $1.28 | 34,265.0 | -3.50% |
| Aug 21, 2026 | $32.49 | $31.66 | $0.835 | 44,332.0 | -1.02% |
| Aug 20, 2026 | $34.07 | $32.10 | $1.97 | 38,035.0 | -5.88% |
| Aug 19, 2026 | $34.95 | $34.15 | $0.80 | 10,297.0 | -1.10% |
| Aug 18, 2026 | $35.72 | $34.79 | $0.9292 | 22,744.0 | -3.13% |
| Aug 17, 2026 | $37.40 | $35.81 | $1.59 | 15,289.0 | -4.45% |
| Aug 14, 2026 | $38.22 | $37.39 | $0.83 | 13,210.0 | +1.05% |
| Aug 13, 2026 | $38.27 | $36.60 | $1.67 | 17,047.0 | -0.97% |
| Aug 12, 2026 | $38.22 | $36.89 | $1.33 | 15,633.0 | -1.59% |
| Aug 11, 2026 | $39.06 | $38.11 | $0.95 | 4,734.0 | +0.26% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.06 | $29.42 | $2.64 | 243,247.0 | -1.74% |
| Aug, 2026 | $40.86 | $29.68 | $11.18 | 620,180.0 | -9.36% |
| Jul, 2026 | $40.50 | $29.77 | $10.73 | 529,226.0 | -1.63% |
| Jun, 2026 | $39.01 | $31.83 | $7.18 | 643,444.0 | -14.26% |
| May, 2026 | $44.89 | $34.17 | $10.72 | 1,312,545.0 | -0.47% |
| Apr, 2026 | $42.04 | $31.16 | $10.88 | 698,273.0 | +30.33% |
| Mar, 2026 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):