Get the Stockscreener App
37.59
1.05%
0.3914
After Hours:
37.78
0.1941
+0.52%
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of August 14, 2026, is $37.59.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 42.48% to $37.59 now.
- The 52-week high stock price for BOEU is $51.88, representing a 38.03% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BOEU is $26.38, indicating a -29.81% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $38.22 | $37.39 | $0.83 | 13,210.0 | +1.05% |
| Aug 13, 2026 | $38.27 | $36.60 | $1.67 | 17,047.0 | -0.97% |
| Aug 12, 2026 | $38.22 | $36.89 | $1.33 | 15,633.0 | -1.59% |
| Aug 11, 2026 | $39.06 | $38.11 | $0.95 | 4,734.0 | +0.26% |
| Aug 10, 2026 | $39.20 | $37.85 | $1.35 | 13,975.0 | -1.38% |
| Aug 07, 2026 | $38.92 | $37.55 | $1.38 | 13,369.0 | +1.77% |
| Aug 06, 2026 | $40.54 | $37.66 | $2.87 | 24,549.0 | -6.65% |
| Aug 05, 2026 | $40.86 | $39.60 | $1.26 | 25,828.0 | +2.63% |
| Aug 04, 2026 | $39.92 | $38.33 | $1.59 | 50,395.0 | +3.09% |
| Aug 03, 2026 | $38.63 | $34.65 | $3.98 | 64,016.0 | +15.50% |
| Jul 31, 2026 | $34.23 | $31.65 | $2.58 | 21,668.0 | -4.26% |
| Jul 30, 2026 | $34.80 | $32.41 | $2.39 | 19,838.0 | +6.38% |
| Jul 29, 2026 | $33.66 | $31.50 | $2.16 | 43,602.0 | -7.08% |
| Jul 28, 2026 | $35.51 | $32.60 | $2.91 | 71,042.0 | +9.90% |
| Jul 27, 2026 | $32.84 | $31.92 | $0.92 | 29,111.0 | +2.09% |
| Jul 24, 2026 | $32.17 | $31.20 | $0.965 | 8,205.0 | +0.40% |
| Jul 23, 2026 | $31.75 | $30.37 | $1.38 | 14,477.0 | +0.07% |
| Jul 22, 2026 | $31.20 | $30.07 | $1.13 | 17,215.0 | +3.91% |
| Jul 21, 2026 | $32.00 | $29.77 | $2.23 | 26,144.0 | -4.47% |
| Jul 20, 2026 | $33.10 | $31.28 | $1.82 | 33,009.0 | -4.62% |
| Jul 17, 2026 | $33.47 | $32.00 | $1.47 | 11,753.0 | -0.04% |
| Jul 16, 2026 | $33.69 | $32.93 | $0.76 | 12,420.0 | -3.67% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.86 | $34.65 | $6.21 | 255,966.0 | +13.02% |
| Jul, 2026 | $40.50 | $29.77 | $10.73 | 529,226.0 | -1.63% |
| Jun, 2026 | $39.01 | $31.83 | $7.18 | 643,444.0 | -14.26% |
| May, 2026 | $44.89 | $34.17 | $10.72 | 1,312,545.0 | -0.47% |
| Apr, 2026 | $42.04 | $31.16 | $10.88 | 698,273.0 | +30.33% |
| Mar, 2026 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):