Get the Stockscreener App
37.80
0.67%
-0.3091
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of May 27, 2025, is $37.80.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $40.85, occurred on May 14, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 27.44% to $37.80 now.
- The 52-week high stock price for BOEU is $40.85, representing a 8.07% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -21.53% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $38.37 | $37.79 | $0.5768 | 15,578.0 | -0.67% |
| May 23, 2025 | $38.26 | $37.23 | $1.03 | 9,279.0 | -1.01% |
| May 22, 2025 | $38.96 | $38.20 | $0.7548 | 15,567.0 | +0.41% |
| May 21, 2025 | $40.37 | $38.29 | $2.08 | 17,996.0 | -4.47% |
| May 20, 2025 | $40.33 | $39.33 | $0.995 | 9,490.0 | +2.33% |
| May 19, 2025 | $39.25 | $38.52 | $0.73 | 10,966.0 | -0.71% |
| May 16, 2025 | $40.08 | $38.47 | $1.61 | 24,327.0 | -0.50% |
| May 15, 2025 | $40.49 | $39.51 | $0.98 | 52,865.0 | +1.68% |
| May 14, 2025 | $40.85 | $38.88 | $1.97 | 56,850.0 | +0.99% |
| May 13, 2025 | $39.41 | $37.49 | $1.92 | 30,678.0 | +5.08% |
| May 12, 2025 | $36.86 | $35.00 | $1.86 | 25,540.0 | +3.60% |
| May 09, 2025 | $35.51 | $34.63 | $0.88 | 21,678.0 | +3.29% |
| May 08, 2025 | $35.47 | $33.77 | $1.70 | 12,182.0 | +6.30% |
| May 07, 2025 | $32.34 | $31.18 | $1.16 | 4,359.0 | -0.37% |
| May 06, 2025 | $32.46 | $32.00 | $0.4629 | 4,202.0 | -0.30% |
| May 05, 2025 | $32.76 | $32.20 | $0.559 | 3,707.0 | +0.82% |
| May 02, 2025 | $32.98 | $32.29 | $0.6854 | 4,383.0 | +2.72% |
| May 01, 2025 | $31.89 | $31.07 | $0.82 | 8,852.0 | -0.32% |
| Apr 30, 2025 | $31.68 | $29.66 | $2.02 | 7,537.0 | +1.16% |
| Apr 29, 2025 | $31.93 | $30.98 | $0.9487 | 12,264.0 | -0.45% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.85 | $31.07 | $9.78 | 328,499.0 | +20.02% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.71%
0.18%
Cap:
|
Volume (24h):