Get the Stockscreener App
47.82
4.96%
2.2803
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of February 13, 2026, is $47.82.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 81.27% to $47.82 now.
- The 52-week high stock price for BOEU is $52.46, representing a 9.70% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -44.83% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $47.80 | $46.35 | $1.45 | 19,811.0 | +4.96% |
| Feb 12, 2026 | $47.98 | $45.52 | $2.46 | 21,633.0 | +1.86% |
| Feb 11, 2026 | $47.30 | $44.30 | $3.00 | 36,248.0 | -4.68% |
| Feb 10, 2026 | $48.80 | $46.49 | $2.31 | 51,152.0 | -1.70% |
| Feb 09, 2026 | $48.24 | $46.14 | $2.10 | 36,615.0 | +1.14% |
| Feb 06, 2026 | $48.07 | $45.95 | $2.12 | 36,698.0 | +5.29% |
| Feb 05, 2026 | $46.06 | $43.47 | $2.59 | 42,286.0 | +0.82% |
| Feb 04, 2026 | $44.85 | $42.39 | $2.46 | 38,300.0 | +2.32% |
| Feb 03, 2026 | $45.29 | $42.00 | $3.29 | 23,262.0 | -0.23% |
| Feb 02, 2026 | $44.69 | $42.64 | $2.05 | 33,565.0 | -0.73% |
| Jan 30, 2026 | $44.08 | $42.46 | $1.62 | 42,024.0 | -0.35% |
| Jan 29, 2026 | $47.34 | $43.65 | $3.69 | 84,198.0 | -6.26% |
| Jan 28, 2026 | $48.43 | $45.03 | $3.40 | 113,417.0 | -2.26% |
| Jan 27, 2026 | $51.81 | $45.67 | $6.13 | 153,140.0 | -3.42% |
| Jan 26, 2026 | $51.23 | $49.33 | $1.90 | 48,540.0 | -2.40% |
| Jan 23, 2026 | $51.49 | $50.00 | $1.49 | 60,080.0 | +0.32% |
| Jan 22, 2026 | $51.88 | $50.23 | $1.65 | 59,014.0 | +0.81% |
| Jan 21, 2026 | $50.76 | $48.44 | $2.32 | 40,893.0 | +1.09% |
| Jan 20, 2026 | $50.01 | $47.67 | $2.34 | 73,261.0 | +0.99% |
| Jan 16, 2026 | $49.70 | $48.33 | $1.37 | 27,784.0 | -0.12% |
| Jan 15, 2026 | $49.76 | $47.73 | $2.03 | 43,435.0 | +4.28% |
| Jan 14, 2026 | $48.29 | $46.22 | $2.07 | 55,618.0 | -1.46% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.80 | $42.00 | $6.80 | 339,570.0 | +9.00% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.27%
0.15%
Cap:
|
Volume (24h):