Direxion Daily Ba Bull 2 X Etf (BOEU)

Overview News Price History Discussions Forecast

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History

The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of July 24, 2026, is $31.32.

Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 18.73% to $31.32 now.
The 52-week high stock price for BOEU is $52.46, representing a 67.49% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for BOEU is $26.38, indicating a -15.77% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about BOEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.17	$31.20	$0.965	8,205.0	+0.40%
Jul 23, 2026	$31.75	$30.37	$1.38	14,477.0	+0.07%
Jul 22, 2026	$31.20	$30.07	$1.13	17,215.0	+3.91%
Jul 21, 2026	$32.00	$29.77	$2.23	26,144.0	-4.47%
Jul 20, 2026	$33.10	$31.28	$1.82	33,009.0	-4.62%
Jul 17, 2026	$33.47	$32.00	$1.47	11,753.0	-0.04%
Jul 16, 2026	$33.69	$32.93	$0.76	12,420.0	-3.67%
Jul 15, 2026	$35.24	$34.00	$1.24	13,932.0	+0.89%
Jul 14, 2026	$34.80	$33.49	$1.31	22,233.0	+1.33%
Jul 13, 2026	$35.53	$33.29	$2.24	31,738.0	-5.86%
Jul 10, 2026	$36.20	$35.00	$1.20	11,664.0	-0.74%
Jul 09, 2026	$36.61	$35.72	$0.89	22,995.0	-1.48%
Jul 08, 2026	$37.61	$35.80	$1.81	25,716.0	-6.07%
Jul 07, 2026	$40.50	$38.36	$2.14	14,545.0	-2.36%
Jul 06, 2026	$39.65	$37.41	$2.24	40,230.0	+7.38%
Jul 02, 2026	$37.34	$35.13	$2.21	22,946.0	+6.50%
Jul 01, 2026	$34.87	$34.15	$0.7158	14,743.0	+2.46%
Jun 30, 2026	$34.50	$33.38	$1.12	15,962.0	+1.61%
Jun 29, 2026	$34.74	$33.15	$1.59	22,752.0	-2.83%
Jun 26, 2026	$35.50	$33.66	$1.84	13,317.0	-0.43%
Jun 25, 2026	$36.27	$34.39	$1.88	6,149.0	-2.20%

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.50	$29.77	$10.73	352,170.0	-7.36%
Jun, 2026	$39.01	$31.83	$7.18	643,444.0	-14.26%
May, 2026	$44.89	$34.17	$10.72	1,312,545.0	-0.47%
Apr, 2026	$42.04	$31.16	$10.88	698,273.0	+30.33%
Mar, 2026	$42.10	$27.20	$14.90	773,250.0	-25.84%
Feb, 2026	$48.80	$40.05	$8.75	664,942.0	-6.53%
Jan, 2026	$51.88	$37.62	$14.26	1,275,595.0	+14.56%

Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.90	$29.04	$10.86	819,156.0	+29.78%
Nov, 2025	$35.84	$26.38	$9.46	666,982.0	-13.17%
Oct, 2025	$44.50	$33.56	$10.94	1,480,295.0	-14.43%
Sep, 2025	$49.80	$39.10	$10.70	1,227,835.0	-16.87%
Aug, 2025	$49.80	$41.73	$8.07	716,167.0	+10.52%
Jul, 2025	$52.46	$38.97	$13.49	842,043.0	+9.66%
Jun, 2025	$44.12	$34.96	$9.16	795,968.0	+0.48%
May, 2025	$41.72	$31.07	$10.65	383,114.0	+26.50%
Apr, 2025	$31.93	$29.66	$2.27	46,572.0	+0.00%