Get the Stockscreener App
38.26
0.81%
-0.2664
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of October 17, 2025, is $38.26.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 29.00% to $38.26 now.
- The 52-week high stock price for BOEU is $52.46, representing a 37.10% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -22.48% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $38.86 | $38.12 | $0.74 | 5,770.0 | -0.71% |
| Oct 16, 2025 | $39.40 | $38.20 | $1.20 | 23,716.0 | -2.12% |
| Oct 15, 2025 | $40.00 | $38.90 | $1.10 | 42,506.0 | +0.04% |
| Oct 14, 2025 | $40.69 | $38.88 | $1.81 | 27,946.0 | -1.33% |
| Oct 13, 2025 | $40.02 | $38.86 | $1.16 | 53,440.0 | +4.40% |
| Oct 10, 2025 | $40.91 | $38.20 | $2.71 | 109,693.0 | -5.66% |
| Oct 09, 2025 | $44.50 | $40.17 | $4.33 | 110,458.0 | -7.96% |
| Oct 08, 2025 | $44.13 | $42.50 | $1.63 | 60,849.0 | +3.21% |
| Oct 07, 2025 | $43.23 | $41.56 | $1.67 | 111,449.0 | +1.91% |
| Oct 06, 2025 | $42.48 | $40.40 | $2.08 | 73,185.0 | +3.28% |
| Oct 03, 2025 | $41.37 | $40.06 | $1.31 | 50,098.0 | -1.63% |
| Oct 02, 2025 | $41.42 | $40.35 | $1.08 | 58,340.0 | +2.46% |
| Oct 01, 2025 | $40.17 | $39.63 | $0.5385 | 43,846.0 | -0.54% |
| Sep 30, 2025 | $40.96 | $39.28 | $1.68 | 74,620.0 | -1.22% |
| Sep 29, 2025 | $42.56 | $40.11 | $2.45 | 121,345.0 | -4.06% |
| Sep 26, 2025 | $43.47 | $41.76 | $1.71 | 160,386.0 | +7.59% |
| Sep 25, 2025 | $40.59 | $39.12 | $1.48 | 28,951.0 | -1.74% |
| Sep 24, 2025 | $41.29 | $40.08 | $1.21 | 86,602.0 | -1.45% |
| Sep 23, 2025 | $41.94 | $39.94 | $2.00 | 136,780.0 | +3.81% |
| Sep 22, 2025 | $40.44 | $39.10 | $1.34 | 51,318.0 | -2.94% |
| Sep 19, 2025 | $41.47 | $39.89 | $1.58 | 67,500.0 | -0.19% |
| Sep 18, 2025 | $41.31 | $40.02 | $1.29 | 20,927.0 | +0.83% |
| Sep 17, 2025 | $41.19 | $39.85 | $1.34 | 16,456.0 | -0.03% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.50 | $38.12 | $6.38 | 771,296.0 | -5.28% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.14%
0.00%
Cap:
|
Volume (24h):