Get the Stockscreener App
37.12
1.71%
-0.6442
Pre-market:
37.28
0.1605
+0.43%
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of June 17, 2026, is $37.12.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 40.71% to $37.12 now.
- The 52-week high stock price for BOEU is $52.46, representing a 41.32% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -28.93% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $38.67 | $37.12 | $1.55 | 17,820.0 | -1.71% |
| Jun 16, 2026 | $38.59 | $37.20 | $1.39 | 16,525.0 | -1.54% |
| Jun 15, 2026 | $39.01 | $37.30 | $1.71 | 70,281.0 | +8.99% |
| Jun 12, 2026 | $35.92 | $34.64 | $1.28 | 23,204.0 | -1.80% |
| Jun 11, 2026 | $36.02 | $32.31 | $3.71 | 35,155.0 | +11.31% |
| Jun 10, 2026 | $33.49 | $31.83 | $1.66 | 27,868.0 | -5.17% |
| Jun 09, 2026 | $35.57 | $33.25 | $2.32 | 21,930.0 | -1.01% |
| Jun 08, 2026 | $34.85 | $34.12 | $0.73 | 28,996.0 | +0.11% |
| Jun 05, 2026 | $34.88 | $33.60 | $1.28 | 28,101.0 | -1.39% |
| Jun 04, 2026 | $35.99 | $33.68 | $2.31 | 67,797.0 | +5.66% |
| Jun 03, 2026 | $34.50 | $32.65 | $1.85 | 24,957.0 | -6.22% |
| Jun 02, 2026 | $37.16 | $34.20 | $2.96 | 72,227.0 | -6.04% |
| Jun 01, 2026 | $38.62 | $36.62 | $2.00 | 76,498.0 | -5.37% |
| May 29, 2026 | $39.95 | $37.98 | $1.97 | 35,954.0 | +1.60% |
| May 28, 2026 | $39.02 | $36.96 | $2.05 | 45,456.0 | +4.02% |
| May 27, 2026 | $38.13 | $36.32 | $1.81 | 31,835.0 | +4.83% |
| May 26, 2026 | $36.60 | $35.28 | $1.32 | 28,597.0 | -0.08% |
| May 22, 2026 | $36.17 | $35.02 | $1.15 | 25,645.0 | -0.42% |
| May 21, 2026 | $36.31 | $34.65 | $1.66 | 55,791.0 | -2.98% |
| May 20, 2026 | $36.92 | $34.63 | $2.29 | 41,706.0 | +6.62% |
| May 19, 2026 | $36.00 | $34.17 | $1.83 | 39,002.0 | -5.03% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $39.01 | $31.83 | $7.18 | 529,179.0 | -5.86% |
| May, 2026 | $44.89 | $34.17 | $10.72 | 1,312,545.0 | -0.47% |
| Apr, 2026 | $42.04 | $31.16 | $10.88 | 698,273.0 | +30.33% |
| Mar, 2026 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):