Get the Stockscreener App
39.81
5.19%
-2.1797
After Hours:
39.93
0.1198
+0.30%
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of March 09, 2026, is $39.81.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 50.91% to $39.81 now.
- The 52-week high stock price for BOEU is $52.46, representing a 31.77% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -33.74% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $40.53 | $38.25 | $2.28 | 62,254.0 | -5.19% |
| Mar 06, 2026 | $42.10 | $37.62 | $4.48 | 93,543.0 | +8.08% |
| Mar 05, 2026 | $40.27 | $37.73 | $2.54 | 22,434.0 | -4.82% |
| Mar 04, 2026 | $40.82 | $38.94 | $1.88 | 30,115.0 | +3.09% |
| Mar 03, 2026 | $40.33 | $38.69 | $1.64 | 19,820.0 | -4.88% |
| Mar 02, 2026 | $41.89 | $39.96 | $1.93 | 17,214.0 | +1.56% |
| Feb 27, 2026 | $41.15 | $40.05 | $1.10 | 22,453.0 | -1.54% |
| Feb 26, 2026 | $42.00 | $40.49 | $1.51 | 20,656.0 | -0.89% |
| Feb 25, 2026 | $42.78 | $41.60 | $1.18 | 25,216.0 | -3.02% |
| Feb 24, 2026 | $44.19 | $42.31 | $1.88 | 37,950.0 | +3.17% |
| Feb 23, 2026 | $43.17 | $41.06 | $2.11 | 41,131.0 | -1.78% |
| Feb 20, 2026 | $44.10 | $42.70 | $1.40 | 18,267.0 | -1.35% |
| Feb 19, 2026 | $44.92 | $43.30 | $1.62 | 73,562.0 | -4.81% |
| Feb 18, 2026 | $46.91 | $45.27 | $1.64 | 29,798.0 | -3.60% |
| Feb 17, 2026 | $47.80 | $45.38 | $2.42 | 33,233.0 | +0.82% |
| Feb 13, 2026 | $48.34 | $46.29 | $2.05 | 42,917.0 | +2.83% |
| Feb 12, 2026 | $47.98 | $45.52 | $2.46 | 21,633.0 | +1.86% |
| Feb 11, 2026 | $47.30 | $44.30 | $3.00 | 36,248.0 | -4.68% |
| Feb 10, 2026 | $48.80 | $46.49 | $2.31 | 51,152.0 | -1.70% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.10 | $37.62 | $4.48 | 307,634.0 | -2.88% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):