Get the Stockscreener App
47.71
0.42%
-0.20
After Hours:
47.68
-0.03
-0.06%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of July 15, 2025, is $47.71.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $48.86, occurred on July 15, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 60.85% to $47.71 now.
- The 52-week high stock price for BOEU is $48.86, representing a 2.41% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -37.83% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $48.86 | $47.43 | $1.43 | 36,286.0 | -0.42% |
| Jul 14, 2025 | $48.76 | $46.65 | $2.11 | 40,623.0 | +3.05% |
| Jul 11, 2025 | $47.06 | $46.00 | $1.06 | 15,440.0 | +0.41% |
| Jul 10, 2025 | $46.96 | $45.35 | $1.61 | 29,693.0 | -0.37% |
| Jul 09, 2025 | $47.65 | $44.00 | $3.65 | 43,613.0 | +7.56% |
| Jul 08, 2025 | $43.60 | $41.96 | $1.64 | 52,981.0 | -0.01% |
| Jul 07, 2025 | $43.22 | $41.77 | $1.45 | 26,350.0 | +3.08% |
| Jul 03, 2025 | $42.66 | $41.10 | $1.56 | 23,286.0 | +2.90% |
| Jul 02, 2025 | $41.37 | $39.34 | $2.03 | 29,084.0 | +1.98% |
| Jul 01, 2025 | $40.63 | $38.97 | $1.66 | 16,533.0 | -0.35% |
| Jun 30, 2025 | $41.74 | $39.38 | $2.37 | 51,308.0 | -4.07% |
| Jun 27, 2025 | $41.79 | $38.34 | $3.45 | 45,348.0 | +11.71% |
| Jun 26, 2025 | $38.04 | $36.45 | $1.59 | 27,776.0 | +3.43% |
| Jun 25, 2025 | $36.51 | $35.93 | $0.5842 | 14,813.0 | -1.63% |
| Jun 24, 2025 | $37.50 | $36.70 | $0.805 | 22,605.0 | -0.78% |
| Jun 23, 2025 | $37.37 | $36.12 | $1.25 | 24,696.0 | +2.12% |
| Jun 20, 2025 | $36.79 | $35.88 | $0.91 | 9,824.0 | +1.14% |
| Jun 18, 2025 | $37.01 | $35.62 | $1.39 | 28,822.0 | -2.34% |
| Jun 17, 2025 | $38.51 | $36.39 | $2.12 | 40,334.0 | -1.58% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.86 | $38.97 | $9.89 | 350,175.0 | +19.01% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
1.32%
0.21%
Cap:
|
Volume (24h):