Get the Stockscreener App
35.62
0.42%
-0.15
Pre-market:
36.50
0.88
+2.47%
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of May 22, 2026, is $35.62.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 35.03% to $35.62 now.
- The 52-week high stock price for BOEU is $52.46, representing a 47.27% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -25.94% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $36.17 | $35.02 | $1.15 | 25,645.0 | -0.42% |
| May 21, 2026 | $36.31 | $34.65 | $1.66 | 55,791.0 | -2.98% |
| May 20, 2026 | $36.92 | $34.63 | $2.29 | 41,706.0 | +6.62% |
| May 19, 2026 | $36.00 | $34.17 | $1.83 | 39,002.0 | -5.03% |
| May 18, 2026 | $36.41 | $35.07 | $1.34 | 72,248.0 | -0.01% |
| May 15, 2026 | $38.25 | $36.40 | $1.85 | 172,502.0 | -7.62% |
| May 14, 2026 | $44.89 | $39.05 | $5.84 | 272,343.0 | -9.52% |
| May 13, 2026 | $44.03 | $41.25 | $2.78 | 160,476.0 | +3.03% |
| May 12, 2026 | $43.00 | $40.20 | $2.80 | 51,801.0 | -1.17% |
| May 11, 2026 | $43.56 | $42.00 | $1.56 | 87,027.0 | +0.71% |
| May 08, 2026 | $42.60 | $40.44 | $2.16 | 57,494.0 | +5.78% |
| May 07, 2026 | $42.06 | $39.77 | $2.29 | 48,475.0 | +0.62% |
| May 06, 2026 | $40.30 | $39.19 | $1.11 | 18,236.0 | +5.29% |
| May 05, 2026 | $38.14 | $37.40 | $0.74 | 10,435.0 | +2.73% |
| May 04, 2026 | $39.10 | $36.80 | $2.30 | 30,822.0 | -5.49% |
| May 01, 2026 | $40.19 | $38.97 | $1.22 | 26,700.0 | -1.43% |
| Apr 30, 2026 | $39.75 | $38.15 | $1.60 | 22,185.0 | +4.51% |
| Apr 29, 2026 | $39.79 | $37.00 | $2.79 | 60,476.0 | -5.74% |
| Apr 28, 2026 | $40.21 | $39.10 | $1.11 | 25,123.0 | -0.69% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.89 | $34.17 | $10.72 | 1,196,348.0 | -10.08% |
| Apr, 2026 | $42.04 | $31.16 | $10.88 | 698,273.0 | +30.33% |
| Mar, 2026 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):