Get the Stockscreener App
32.29
2.72%
0.8545
After Hours:
32.36
0.0654
+0.20%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of May 02, 2025, is $32.29.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $32.98, occurred on May 02, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 8.88% to $32.29 now.
- The 52-week high stock price for BOEU is $32.98, representing a 2.12% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -8.15% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $32.98 | $32.29 | $0.6854 | 4,383.0 | +2.72% |
| May 01, 2025 | $31.89 | $31.07 | $0.82 | 8,852.0 | -0.32% |
| Apr 30, 2025 | $31.68 | $29.66 | $2.02 | 7,537.0 | +1.16% |
| Apr 29, 2025 | $31.93 | $30.98 | $0.9487 | 12,264.0 | -0.45% |
| Apr 28, 2025 | $31.68 | $30.97 | $0.71 | 23,697.0 | +5.10% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.98 | $31.07 | $1.91 | 17,618.0 | +2.39% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):