Get the Stockscreener App
46.76
1.52%
0.6979
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of August 08, 2025, is $46.76.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $29.66 on April 30, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 57.63% to $46.76 now.
- The 52-week high stock price for BOEU is $52.46, representing a 12.20% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $29.66, indicating a -36.56% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $47.38 | $46.06 | $1.32 | 28,979.0 | +1.52% |
| Aug 07, 2025 | $47.24 | $45.07 | $2.17 | 23,919.0 | +1.97% |
| Aug 06, 2025 | $45.74 | $45.10 | $0.64 | 16,917.0 | +0.26% |
| Aug 05, 2025 | $45.47 | $43.82 | $1.65 | 41,895.0 | +2.01% |
| Aug 04, 2025 | $44.31 | $42.52 | $1.79 | 34,037.0 | +0.25% |
| Aug 01, 2025 | $44.16 | $41.73 | $2.43 | 32,498.0 | +0.20% |
| Jul 31, 2025 | $45.19 | $43.75 | $1.44 | 28,364.0 | -3.91% |
| Jul 30, 2025 | $48.00 | $45.04 | $2.96 | 55,846.0 | -0.46% |
| Jul 29, 2025 | $52.46 | $45.28 | $7.18 | 166,716.0 | -8.31% |
| Jul 28, 2025 | $50.24 | $48.79 | $1.45 | 52,351.0 | +2.69% |
| Jul 25, 2025 | $48.91 | $47.05 | $1.86 | 23,769.0 | +1.21% |
| Jul 24, 2025 | $49.59 | $48.06 | $1.53 | 38,860.0 | -1.53% |
| Jul 23, 2025 | $49.25 | $48.73 | $0.5249 | 15,657.0 | +4.40% |
| Jul 22, 2025 | $47.62 | $45.88 | $1.74 | 33,985.0 | -0.74% |
| Jul 21, 2025 | $48.54 | $47.20 | $1.34 | 24,512.0 | -0.14% |
| Jul 18, 2025 | $48.19 | $46.70 | $1.49 | 21,402.0 | -1.63% |
| Jul 17, 2025 | $48.64 | $46.70 | $1.94 | 35,524.0 | +1.12% |
| Jul 16, 2025 | $48.94 | $46.60 | $2.34 | 31,168.0 | -0.28% |
| Jul 15, 2025 | $48.86 | $47.43 | $1.43 | 36,286.0 | -0.42% |
| Jul 14, 2025 | $48.76 | $46.65 | $2.11 | 40,623.0 | +3.05% |
| Jul 11, 2025 | $47.06 | $46.00 | $1.06 | 15,440.0 | +0.41% |
| Jul 10, 2025 | $46.96 | $45.35 | $1.61 | 29,693.0 | -0.37% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.38 | $41.73 | $5.65 | 207,224.0 | +6.35% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):