Get the Stockscreener App
39.81
1.88%
-0.6779
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of April 28, 2026, is $39.81.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 50.93% to $39.81 now.
- The 52-week high stock price for BOEU is $52.46, representing a 31.76% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -33.74% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $40.00 | $39.10 | $0.90 | 24,809.0 | -1.67% |
| Apr 27, 2026 | $41.62 | $40.23 | $1.39 | 7,198.0 | -1.09% |
| Apr 24, 2026 | $42.04 | $40.74 | $1.30 | 36,287.0 | -1.52% |
| Apr 23, 2026 | $42.00 | $39.84 | $2.16 | 24,949.0 | +2.00% |
| Apr 22, 2026 | $40.90 | $37.30 | $3.60 | 135,904.0 | +11.73% |
| Apr 21, 2026 | $38.61 | $36.42 | $2.19 | 48,413.0 | -5.21% |
| Apr 20, 2026 | $38.63 | $37.00 | $1.63 | 36,790.0 | +1.58% |
| Apr 17, 2026 | $40.16 | $37.89 | $2.28 | 35,423.0 | +3.43% |
| Apr 16, 2026 | $38.55 | $35.34 | $3.21 | 30,946.0 | -4.52% |
| Apr 15, 2026 | $38.37 | $37.50 | $0.865 | 17,244.0 | +0.69% |
| Apr 14, 2026 | $38.61 | $37.52 | $1.09 | 30,514.0 | +1.41% |
| Apr 13, 2026 | $37.57 | $35.46 | $2.11 | 13,141.0 | +3.86% |
| Apr 10, 2026 | $36.65 | $35.83 | $0.82 | 12,356.0 | -2.23% |
| Apr 09, 2026 | $37.26 | $35.70 | $1.56 | 18,298.0 | +1.91% |
| Apr 08, 2026 | $36.87 | $35.73 | $1.14 | 40,126.0 | +7.58% |
| Apr 07, 2026 | $33.97 | $33.02 | $0.9489 | 18,081.0 | -2.11% |
| Apr 06, 2026 | $34.50 | $33.40 | $1.10 | 11,761.0 | +3.69% |
| Apr 02, 2026 | $33.35 | $31.16 | $2.19 | 30,374.0 | +0.60% |
| Apr 01, 2026 | $33.80 | $31.71 | $2.09 | 42,684.0 | +8.73% |
| Mar 31, 2026 | $30.48 | $28.48 | $2.00 | 26,355.0 | +10.39% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.04 | $31.16 | $10.88 | 615,298.0 | +30.99% |
| Mar, 2026 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.03%
0.90%
Cap:
|
Volume (24h):