Get the Stockscreener App
27.22
0.58%
0.1583
After Hours:
27.41
0.1862
+0.68%
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Shares stock (BOEU), show that the latest closing stock price as of November 21, 2025, is $27.22.
- Direxion Daily Ba Bull 2 X Shares all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Shares stock price recorded was $26.77 on November 20, 2025. Since then, Direxion Daily Ba Bull 2 X Shares's stock price has risen over 1.70% to $27.22 now.
- The 52-week high stock price for BOEU is $52.46, representing a 92.70% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.77, indicating a -1.67% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $27.46 | $26.38 | $1.08 | 21,006.0 | +0.58% |
| Nov 20, 2025 | $29.84 | $26.77 | $3.07 | 79,426.0 | -6.83% |
| Nov 19, 2025 | $30.05 | $28.24 | $1.81 | 47,882.0 | -4.26% |
| Nov 18, 2025 | $30.80 | $29.74 | $1.06 | 32,467.0 | -2.34% |
| Nov 17, 2025 | $31.83 | $30.53 | $1.30 | 38,969.0 | -2.59% |
| Nov 14, 2025 | $32.82 | $31.34 | $1.48 | 19,457.0 | -0.41% |
| Nov 13, 2025 | $32.34 | $31.55 | $0.7944 | 20,689.0 | -0.96% |
| Nov 12, 2025 | $32.55 | $31.86 | $0.69 | 19,179.0 | +0.04% |
| Nov 11, 2025 | $32.56 | $32.00 | $0.56 | 8,264.0 | +0.78% |
| Nov 10, 2025 | $32.76 | $31.52 | $1.24 | 33,291.0 | +0.34% |
| Nov 07, 2025 | $32.32 | $31.01 | $1.31 | 18,519.0 | -2.31% |
| Nov 06, 2025 | $34.13 | $32.43 | $1.70 | 37,994.0 | -1.08% |
| Nov 05, 2025 | $33.40 | $32.25 | $1.15 | 30,077.0 | -0.84% |
| Nov 04, 2025 | $34.48 | $33.12 | $1.36 | 55,793.0 | -6.78% |
| Nov 03, 2025 | $35.84 | $34.84 | $0.995 | 43,579.0 | +3.56% |
| Oct 31, 2025 | $34.87 | $33.56 | $1.31 | 61,910.0 | +1.65% |
| Oct 30, 2025 | $37.90 | $34.00 | $3.90 | 130,703.0 | -13.15% |
| Oct 29, 2025 | $41.96 | $38.50 | $3.46 | 192,766.0 | -8.42% |
| Oct 28, 2025 | $43.40 | $42.43 | $0.97 | 106,491.0 | +0.20% |
| Oct 27, 2025 | $42.72 | $42.12 | $0.599 | 56,938.0 | +2.07% |
| Oct 24, 2025 | $42.07 | $40.89 | $1.18 | 61,471.0 | +3.01% |
| Oct 23, 2025 | $41.03 | $40.47 | $0.56 | 20,776.0 | +0.90% |
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Shares Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 527,598.0 | -21.23% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):