Get the Stockscreener App
34.13
2.67%
0.8864
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History
The historical daily chart and data for Direxion Daily Ba Bull 2 X Etf stock (BOEU), show that the latest closing stock price as of April 06, 2026, is $34.13.
- Direxion Daily Ba Bull 2 X Etf all-time high stock price is $52.46, occurred on July 29, 2025.
- The lowest Direxion Daily Ba Bull 2 X Etf stock price recorded was $26.38 on November 21, 2025. Since then, Direxion Daily Ba Bull 2 X Etf's stock price has risen over 29.40% to $34.13 now.
- The 52-week high stock price for BOEU is $52.46, representing a 53.68% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BOEU is $26.38, indicating a -22.72% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BOEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $34.15 | $33.40 | $0.745 | 4,844.0 | +2.67% |
| Apr 02, 2026 | $33.35 | $31.16 | $2.19 | 30,374.0 | +0.60% |
| Apr 01, 2026 | $33.80 | $31.71 | $2.09 | 42,684.0 | +8.73% |
| Mar 31, 2026 | $30.48 | $28.48 | $2.00 | 26,355.0 | +10.39% |
| Mar 30, 2026 | $28.44 | $27.20 | $1.24 | 15,433.0 | -1.55% |
| Mar 27, 2026 | $28.75 | $27.66 | $1.09 | 27,925.0 | -4.44% |
| Mar 26, 2026 | $30.30 | $29.20 | $1.11 | 19,131.0 | -4.65% |
| Mar 25, 2026 | $30.95 | $30.47 | $0.4751 | 9,170.0 | +3.12% |
| Mar 24, 2026 | $30.33 | $29.25 | $1.08 | 14,538.0 | -3.03% |
| Mar 23, 2026 | $31.52 | $30.30 | $1.22 | 25,094.0 | +3.71% |
| Mar 20, 2026 | $31.29 | $28.87 | $2.42 | 38,021.0 | -6.29% |
| Mar 19, 2026 | $31.96 | $30.50 | $1.46 | 44,993.0 | -4.72% |
| Mar 18, 2026 | $34.12 | $33.00 | $1.12 | 18,410.0 | -4.56% |
| Mar 17, 2026 | $36.77 | $33.43 | $3.34 | 37,068.0 | -2.59% |
| Mar 16, 2026 | $36.40 | $34.99 | $1.41 | 32,786.0 | +3.45% |
| Mar 13, 2026 | $34.68 | $33.15 | $1.53 | 38,563.0 | +4.55% |
| Mar 12, 2026 | $34.96 | $32.69 | $2.27 | 71,500.0 | -8.48% |
| Mar 11, 2026 | $37.08 | $35.83 | $1.25 | 55,068.0 | -2.88% |
| Mar 10, 2026 | $39.89 | $37.06 | $2.83 | 53,815.0 | -6.83% |
| Mar 09, 2026 | $40.53 | $38.25 | $2.28 | 62,254.0 | -5.19% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.15 | $31.16 | $2.98 | 77,902.0 | +12.30% |
| Mar, 2026 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| Feb, 2026 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| Jan, 2026 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf Stock (BOEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| Nov, 2025 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| Oct, 2025 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| Sep, 2025 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| Aug, 2025 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| Jul, 2025 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| Jun, 2025 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| May, 2025 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| Apr, 2025 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.29%
0.07%
Cap:
|
Volume (24h):