Get the Stockscreener App
43.09
0.12%
0.05
After Hours:
43.09
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of November 18, 2024, is $43.09.
- Innovator U S Equity Buffer Etf October all-time high stock price is $47.16, occurred on October 23, 2024.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 25.24% to $43.09 now.
- The 52-week high stock price for BOCT is $47.16, representing a 9.45% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BOCT is $37.02, indicating a -14.09% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $43.16 | $42.98 | $0.18 | 7,916.0 | +0.12% |
| Nov 15, 2024 | $43.12 | $42.95 | $0.17 | 20,815.0 | -0.74% |
| Nov 14, 2024 | $43.51 | $43.34 | $0.17 | 15,047.0 | -0.30% |
| Nov 13, 2024 | $43.60 | $43.39 | $0.21 | 21,529.0 | +0.19% |
| Nov 12, 2024 | $43.56 | $43.41 | $0.1497 | 10,996.0 | -0.12% |
| Nov 11, 2024 | $43.61 | $43.42 | $0.1891 | 21,818.0 | -0.13% |
| Nov 08, 2024 | $43.61 | $43.48 | $0.1339 | 27,145.0 | +0.15% |
| Nov 07, 2024 | $43.49 | $43.35 | $0.1445 | 6,320.0 | +0.36% |
| Nov 06, 2024 | $43.29 | $42.99 | $0.2999 | 18,047.0 | +1.78% |
| Nov 05, 2024 | $42.57 | $42.31 | $0.255 | 61,545.0 | +0.82% |
| Nov 04, 2024 | $42.34 | $42.17 | $0.17 | 49,039.0 | -0.26% |
| Nov 01, 2024 | $42.49 | $42.29 | $0.20 | 8,885.0 | +0.21% |
| Oct 31, 2024 | $42.60 | $42.17 | $0.43 | 30,178.0 | -1.22% |
| Oct 30, 2024 | $42.87 | $42.68 | $0.1904 | 33,579.0 | -0.07% |
| Oct 29, 2024 | $42.89 | $42.69 | $0.20 | 35,158.0 | +0.02% |
| Oct 28, 2024 | $42.86 | $42.75 | $0.1099 | 37,439.0 | +0.16% |
| Oct 25, 2024 | $42.96 | $42.65 | $0.3193 | 43,397.0 | -0.07% |
| Oct 24, 2024 | $42.71 | $42.59 | $0.1201 | 48,084.0 | +0.23% |
| Oct 23, 2024 | $47.16 | $42.43 | $4.73 | 131,214.0 | -0.66% |
| Oct 22, 2024 | $42.92 | $42.74 | $0.178 | 414,549.0 | +0.10% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.61 | $42.17 | $1.44 | 277,018.0 | +2.08% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):