Get the Stockscreener App
42.11
1.58%
0.5835
After Hours:
42.20
0.0888
+0.21%
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of March 14, 2025, is $42.11.
- Innovator U S Equity Buffer Etf October all-time high stock price is $47.16, occurred on October 23, 2024.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 22.40% to $42.11 now.
- The 52-week high stock price for BOCT is $47.16, representing a 11.99% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BOCT is $39.57, indicating a -6.03% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $42.19 | $42.05 | $0.14 | 29,221.0 | +1.41% |
| Mar 13, 2025 | $41.97 | $41.47 | $0.4986 | 14,681.0 | -1.06% |
| Mar 12, 2025 | $42.07 | $41.84 | $0.23 | 78,701.0 | +0.34% |
| Mar 11, 2025 | $42.00 | $41.58 | $0.4159 | 931,500.0 | -0.46% |
| Mar 10, 2025 | $42.29 | $41.92 | $0.374 | 7,716.0 | -1.97% |
| Mar 07, 2025 | $42.88 | $42.35 | $0.5263 | 7,417.0 | +0.45% |
| Mar 06, 2025 | $43.00 | $42.51 | $0.49 | 12,256.0 | -1.27% |
| Mar 05, 2025 | $43.30 | $42.66 | $0.6399 | 13,948.0 | +0.82% |
| Mar 04, 2025 | $43.11 | $42.87 | $0.2337 | 1,336.0 | -0.64% |
| Mar 03, 2025 | $43.73 | $43.04 | $0.6923 | 9,003.0 | -1.35% |
| Feb 28, 2025 | $43.74 | $43.21 | $0.5319 | 16,076.0 | +1.03% |
| Feb 27, 2025 | $43.87 | $43.30 | $0.57 | 8,276.0 | -1.04% |
| Feb 26, 2025 | $44.02 | $43.64 | $0.3772 | 8,424.0 | -0.02% |
| Feb 25, 2025 | $43.97 | $43.57 | $0.40 | 14,780.0 | -0.31% |
| Feb 24, 2025 | $44.13 | $43.89 | $0.2399 | 6,522.0 | -0.28% |
| Feb 21, 2025 | $44.38 | $43.98 | $0.405 | 5,399.0 | -0.96% |
| Feb 20, 2025 | $44.58 | $44.34 | $0.24 | 8,160.0 | -0.26% |
| Feb 19, 2025 | $44.60 | $44.50 | $0.0987 | 5,455.0 | +0.18% |
| Feb 18, 2025 | $44.50 | $44.41 | $0.0873 | 4,526.0 | +0.04% |
| Feb 14, 2025 | $44.51 | $44.40 | $0.1089 | 8,333.0 | +0.09% |
| Feb 13, 2025 | $44.43 | $44.25 | $0.1783 | 8,848.0 | +0.61% |
| Feb 12, 2025 | $44.19 | $44.02 | $0.17 | 4,944.0 | -0.20% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.73 | $41.47 | $2.26 | 1,135,000.0 | -3.73% |
| Feb, 2025 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| Jan, 2025 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):