Get the Stockscreener App
49.30
0.09%
0.0462
After Hours:
49.27
-0.0262
-0.05%
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of December 05, 2025, is $49.30.
- Innovator U S Equity Buffer Etf October all-time high stock price is $49.39, occurred on December 05, 2025.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 43.28% to $49.30 now.
- The 52-week high stock price for BOCT is $49.39, representing a 0.19% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BOCT is $38.02, indicating a -22.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $49.39 | $49.24 | $0.15 | 9,538.0 | +0.09% |
| Dec 04, 2025 | $49.26 | $49.11 | $0.15 | 10,334.0 | +0.13% |
| Dec 03, 2025 | $49.28 | $49.03 | $0.25 | 15,644.0 | +0.19% |
| Dec 02, 2025 | $49.20 | $49.08 | $0.1194 | 7,110.0 | +0.11% |
| Dec 01, 2025 | $49.17 | $49.02 | $0.15 | 44,200.0 | -0.20% |
| Nov 28, 2025 | $49.16 | $49.04 | $0.12 | 2,817.0 | +0.23% |
| Nov 26, 2025 | $49.10 | $48.85 | $0.2513 | 14,420.0 | +0.51% |
| Nov 25, 2025 | $48.78 | $48.40 | $0.3816 | 10,701.0 | +0.60% |
| Nov 24, 2025 | $48.52 | $48.16 | $0.3581 | 19,382.0 | +1.14% |
| Nov 21, 2025 | $48.22 | $47.57 | $0.65 | 17,473.0 | +0.87% |
| Nov 20, 2025 | $48.71 | $47.53 | $1.18 | 28,770.0 | -1.19% |
| Nov 19, 2025 | $48.32 | $47.91 | $0.415 | 5,927.0 | +0.16% |
| Nov 18, 2025 | $48.21 | $47.90 | $0.31 | 18,686.0 | -0.38% |
| Nov 17, 2025 | $48.64 | $48.08 | $0.5648 | 4,972.0 | -0.72% |
| Nov 14, 2025 | $48.72 | $48.29 | $0.43 | 18,418.0 | +0.16% |
| Nov 13, 2025 | $48.92 | $48.45 | $0.4722 | 2,014.0 | -1.20% |
| Nov 12, 2025 | $49.08 | $48.94 | $0.1364 | 7,813.0 | +0.12% |
| Nov 11, 2025 | $49.06 | $48.87 | $0.1899 | 5,393.0 | +0.06% |
| Nov 10, 2025 | $49.05 | $48.71 | $0.3398 | 11,119.0 | +0.98% |
| Nov 07, 2025 | $48.51 | $48.04 | $0.47 | 26,594.0 | +0.04% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.39 | $49.02 | $0.37 | 96,364.0 | +0.33% |
| Nov, 2025 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| Oct, 2025 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| Sep, 2025 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| Aug, 2025 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| Jul, 2025 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| Jun, 2025 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| May, 2025 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| Apr, 2025 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| Mar, 2025 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| Feb, 2025 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| Jan, 2025 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):