Get the Stockscreener App
50.33
0.79%
0.3964
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of April 14, 2026, is $50.33.
- Innovator U S Equity Buffer Etf October all-time high stock price is $50.36, occurred on April 14, 2026.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 46.29% to $50.33 now.
- The 52-week high stock price for BOCT is $50.36, representing a 0.06% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for BOCT is $39.41, indicating a -21.71% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $50.36 | $49.98 | $0.38 | 8,242.0 | +0.79% |
| Apr 13, 2026 | $49.93 | $49.51 | $0.4236 | 8,280.0 | +0.74% |
| Apr 10, 2026 | $49.63 | $49.55 | $0.085 | 3,232.0 | -0.11% |
| Apr 09, 2026 | $49.69 | $49.29 | $0.4032 | 7,527.0 | +0.57% |
| Apr 08, 2026 | $49.39 | $49.24 | $0.1499 | 8,791.0 | +1.75% |
| Apr 07, 2026 | $48.49 | $48.17 | $0.32 | 5,056.0 | +0.04% |
| Apr 06, 2026 | $48.52 | $48.30 | $0.22 | 15,867.0 | +0.36% |
| Apr 02, 2026 | $48.31 | $48.04 | $0.2699 | 14,707.0 | +0.01% |
| Apr 01, 2026 | $48.45 | $48.20 | $0.2458 | 8,743.0 | +0.63% |
| Mar 31, 2026 | $48.01 | $47.49 | $0.515 | 28,620.0 | +1.95% |
| Mar 30, 2026 | $47.34 | $46.84 | $0.50 | 6,434.0 | -0.17% |
| Mar 27, 2026 | $47.52 | $47.14 | $0.38 | 6,100.0 | -1.32% |
| Mar 26, 2026 | $48.26 | $47.74 | $0.52 | 9,384.0 | -1.21% |
| Mar 25, 2026 | $48.44 | $48.33 | $0.11 | 5,407.0 | +0.40% |
| Mar 24, 2026 | $48.36 | $47.99 | $0.3694 | 10,122.0 | -0.17% |
| Mar 23, 2026 | $48.68 | $48.24 | $0.4446 | 7,696.0 | +0.78% |
| Mar 20, 2026 | $48.16 | $47.78 | $0.385 | 4,917.0 | -1.16% |
| Mar 19, 2026 | $48.45 | $48.17 | $0.2782 | 15,192.0 | -0.14% |
| Mar 18, 2026 | $48.80 | $48.47 | $0.33 | 10,647.0 | -0.95% |
| Mar 17, 2026 | $49.08 | $48.95 | $0.13 | 4,675.0 | +0.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.36 | $48.04 | $2.32 | 88,687.0 | +4.88% |
| Mar, 2026 | $49.84 | $46.84 | $3.00 | 305,856.0 | -3.43% |
| Feb, 2026 | $50.28 | $49.13 | $1.15 | 203,664.0 | -0.39% |
| Jan, 2026 | $50.17 | $49.14 | $1.03 | 367,454.0 | +0.93% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.84 | $48.71 | $1.13 | 218,219.0 | +1.07% |
| Nov, 2025 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| Oct, 2025 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| Sep, 2025 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| Aug, 2025 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| Jul, 2025 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| Jun, 2025 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| May, 2025 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| Apr, 2025 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| Mar, 2025 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| Feb, 2025 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| Jan, 2025 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
0.17%
Cap:
|
Volume (24h):