Get the Stockscreener App
43.65
0.29%
0.1244
After Hours:
43.65
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of January 06, 2025, is $43.65.
- Innovator U S Equity Buffer Etf October all-time high stock price is $47.16, occurred on October 23, 2024.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 26.87% to $43.65 now.
- The 52-week high stock price for BOCT is $47.16, representing a 8.04% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BOCT is $38.17, indicating a -12.55% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $43.85 | $43.60 | $0.25 | 15,685.0 | +0.29% |
| Jan 03, 2025 | $43.55 | $43.29 | $0.26 | 16,323.0 | +0.79% |
| Jan 02, 2025 | $43.45 | $42.95 | $0.505 | 293,591.0 | -0.10% |
| Dec 31, 2024 | $43.39 | $43.15 | $0.24 | 6,938.0 | -0.34% |
| Dec 30, 2024 | $43.42 | $43.12 | $0.30 | 20,437.0 | -0.55% |
| Dec 27, 2024 | $43.74 | $43.42 | $0.3166 | 7,338.0 | -0.70% |
| Dec 26, 2024 | $43.95 | $43.87 | $0.0799 | 1,716.0 | +0.11% |
| Dec 24, 2024 | $43.87 | $43.84 | $0.0324 | 2,657.0 | +0.57% |
| Dec 23, 2024 | $43.62 | $43.27 | $0.3508 | 12,914.0 | +0.62% |
| Dec 20, 2024 | $43.49 | $42.93 | $0.564 | 52,262.0 | +0.71% |
| Dec 19, 2024 | $43.25 | $43.05 | $0.2039 | 13,529.0 | -0.19% |
| Dec 18, 2024 | $44.01 | $43.11 | $0.90 | 11,946.0 | -1.76% |
| Dec 17, 2024 | $43.92 | $43.81 | $0.1139 | 8,039.0 | -0.13% |
| Dec 16, 2024 | $44.02 | $43.91 | $0.1099 | 7,791.0 | +0.18% |
| Dec 13, 2024 | $43.93 | $43.79 | $0.14 | 3,021.0 | -0.06% |
| Dec 12, 2024 | $43.96 | $43.89 | $0.07 | 10,349.0 | -0.23% |
| Dec 11, 2024 | $44.04 | $43.97 | $0.0656 | 9,642.0 | +0.47% |
| Dec 10, 2024 | $43.94 | $43.80 | $0.14 | 9,889.0 | -0.13% |
| Dec 09, 2024 | $43.95 | $43.86 | $0.0939 | 6,559.0 | -0.40% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.85 | $42.95 | $0.90 | 341,284.0 | +0.98% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):