42.11
price up icon1.58%   0.5835
after-market After Hours: 42.20 0.0888 +0.21%
loading

Innovator U S Equity Buffer Etf October Stock (BOCT) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of March 14, 2025, is $42.11.
  • Innovator U S Equity Buffer Etf October all-time high stock price is $47.16, occurred on October 23, 2024.
  • The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 22.40% to $42.11 now.
  • The 52-week high stock price for BOCT is $47.16, representing a 11.99% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for BOCT is $39.57, indicating a -6.03% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BOCT historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $42.19 $42.05 $0.14 29,221.0 +1.41%
Mar 13, 2025 $41.97 $41.47 $0.4986 14,681.0 -1.06%
Mar 12, 2025 $42.07 $41.84 $0.23 78,701.0 +0.34%
Mar 11, 2025 $42.00 $41.58 $0.4159 931,500.0 -0.46%
Mar 10, 2025 $42.29 $41.92 $0.374 7,716.0 -1.97%
Mar 07, 2025 $42.88 $42.35 $0.5263 7,417.0 +0.45%
Mar 06, 2025 $43.00 $42.51 $0.49 12,256.0 -1.27%
Mar 05, 2025 $43.30 $42.66 $0.6399 13,948.0 +0.82%
Mar 04, 2025 $43.11 $42.87 $0.2337 1,336.0 -0.64%
Mar 03, 2025 $43.73 $43.04 $0.6923 9,003.0 -1.35%
Feb 28, 2025 $43.74 $43.21 $0.5319 16,076.0 +1.03%
Feb 27, 2025 $43.87 $43.30 $0.57 8,276.0 -1.04%
Feb 26, 2025 $44.02 $43.64 $0.3772 8,424.0 -0.02%
Feb 25, 2025 $43.97 $43.57 $0.40 14,780.0 -0.31%
Feb 24, 2025 $44.13 $43.89 $0.2399 6,522.0 -0.28%
Feb 21, 2025 $44.38 $43.98 $0.405 5,399.0 -0.96%
Feb 20, 2025 $44.58 $44.34 $0.24 8,160.0 -0.26%
Feb 19, 2025 $44.60 $44.50 $0.0987 5,455.0 +0.18%
Feb 18, 2025 $44.50 $44.41 $0.0873 4,526.0 +0.04%
Feb 14, 2025 $44.51 $44.40 $0.1089 8,333.0 +0.09%
Feb 13, 2025 $44.43 $44.25 $0.1783 8,848.0 +0.61%
Feb 12, 2025 $44.19 $44.02 $0.17 4,944.0 -0.20%

Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $43.73 $41.47 $2.26 1,135,000.0 -3.73%
Feb, 2025 $44.60 $43.21 $1.39 163,897.0 -0.67%
Jan, 2025 $44.43 $42.64 $1.79 505,820.0 +1.88%

Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.05 $42.93 $1.12 214,813.0 -0.93%
Nov, 2024 $43.87 $42.17 $1.70 394,662.0 +3.72%
Oct, 2024 $47.16 $41.97 $5.19 2,320,709.0 -0.57%
Sep, 2024 $42.48 $42.01 $0.47 379,500.0 +0.58%
Aug, 2024 $42.20 $40.71 $1.50 176,963.0 +0.89%
Jul, 2024 $41.91 $41.53 $0.3799 149,315.0 +0.62%
Jun, 2024 $41.62 $41.05 $0.57 375,556.0 +1.12%
May, 2024 $41.18 $39.95 $1.23 118,977.0 +2.56%
Apr, 2024 $40.57 $39.57 $1.00 263,985.0 -0.95%
Mar, 2024 $40.51 $39.86 $0.649 175,623.0 +1.35%
Feb, 2024 $39.97 $39.03 $0.9399 299,328.0 +2.49%
Jan, 2024 $39.30 $38.04 $1.26 692,237.0 +1.28%

Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.55 $37.23 $1.32 222,168.0 +3.00%
Nov, 2023 $37.41 $35.06 $2.34 359,246.0 +6.80%
Oct, 2023 $36.12 $34.41 $1.71 1,375,200.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):