Get the Stockscreener App
41.07
0.07%
+0.0305
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of May 17, 2024, is $41.07.
- Innovator U S Equity Buffer Etf October all-time high stock price is $41.07, occurred on May 17, 2024.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 19.37% to $41.07 now.
- The 52-week high stock price for BOCT is $41.07, representing a 0.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for BOCT is $34.41, indicating a -16.23% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $41.07 | $40.99 | $0.0805 | 2,045.0 | +0.07% |
| May 16, 2024 | $41.06 | $41.02 | $0.04 | 1,616.0 | +0.02% |
| May 15, 2024 | $41.04 | $40.91 | $0.1259 | 2,840.0 | +0.32% |
| May 14, 2024 | $40.90 | $40.78 | $0.1202 | 1,564.0 | +0.22% |
| May 13, 2024 | $40.86 | $40.78 | $0.08 | 32,397.0 | +0.04% |
| May 10, 2024 | $40.87 | $40.77 | $0.0999 | 1,383.0 | +0.08% |
| May 09, 2024 | $40.76 | $40.67 | $0.0909 | 2,530.0 | +0.20% |
| May 08, 2024 | $40.68 | $40.57 | $0.1106 | 4,294.0 | +0.07% |
| May 07, 2024 | $40.68 | $40.61 | $0.07 | 2,358.0 | +0.11% |
| May 06, 2024 | $40.61 | $40.49 | $0.1181 | 3,453.0 | +0.41% |
| May 03, 2024 | $40.49 | $40.35 | $0.14 | 8,708.0 | +0.70% |
| May 02, 2024 | $40.17 | $39.98 | $0.185 | 1,462.0 | +0.36% |
| May 01, 2024 | $40.22 | $39.95 | $0.2686 | 6,659.0 | -0.16% |
| Apr 30, 2024 | $40.33 | $40.09 | $0.2471 | 18,556.0 | -0.59% |
| Apr 29, 2024 | $40.32 | $40.27 | $0.0529 | 5,650.0 | +0.14% |
| Apr 26, 2024 | $40.29 | $40.27 | $0.0201 | 625.0 | +0.53% |
| Apr 25, 2024 | $40.06 | $39.97 | $0.0863 | 534.0 | -0.26% |
| Apr 24, 2024 | $40.18 | $40.08 | $0.10 | 2,979.0 | +0.10% |
| Apr 23, 2024 | $40.17 | $40.05 | $0.12 | 2,309.0 | +0.64% |
| Apr 22, 2024 | $39.97 | $39.66 | $0.3099 | 5,875.0 | +0.61% |
| Apr 19, 2024 | $39.80 | $39.57 | $0.235 | 3,634.0 | -0.42% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.07 | $39.95 | $1.12 | 73,354.0 | +2.46% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):