Get the Stockscreener App
54.32
0.27%
-0.1451
After Hours:
54.32
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of August 18, 2026, is $54.32.
- Innovator U S Equity Buffer Etf October all-time high stock price is $54.59, occurred on August 14, 2026.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 57.88% to $54.32 now.
- The 52-week high stock price for BOCT is $54.59, representing a 0.50% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BOCT is $46.39, indicating a -14.59% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | $54.35 | $54.31 | $0.04 | 5,107.0 | -0.27% |
| Aug 17, 2026 | $54.53 | $54.44 | $0.09 | 4,022.0 | -0.13% |
| Aug 14, 2026 | $54.59 | $54.48 | $0.11 | 2,769.0 | +0.10% |
| Aug 13, 2026 | $54.52 | $54.48 | $0.04 | 3,103.0 | +0.19% |
| Aug 12, 2026 | $54.40 | $54.25 | $0.15 | 10,282.0 | +0.23% |
| Aug 11, 2026 | $54.41 | $54.24 | $0.1699 | 4,954.0 | -0.07% |
| Aug 10, 2026 | $54.39 | $54.29 | $0.0999 | 7,051.0 | +0.00% |
| Aug 07, 2026 | $54.34 | $54.26 | $0.08 | 4,671.0 | +0.28% |
| Aug 06, 2026 | $54.21 | $54.14 | $0.07 | 5,266.0 | -0.12% |
| Aug 05, 2026 | $54.26 | $54.19 | $0.07 | 11,433.0 | +0.04% |
| Aug 04, 2026 | $54.21 | $54.02 | $0.19 | 2,222.0 | +0.77% |
| Aug 03, 2026 | $53.87 | $53.73 | $0.1476 | 4,033.0 | +0.63% |
| Jul 31, 2026 | $53.44 | $53.06 | $0.38 | 3,004.0 | +0.67% |
| Jul 30, 2026 | $53.14 | $52.81 | $0.325 | 3,389.0 | +1.06% |
| Jul 29, 2026 | $52.91 | $52.52 | $0.3854 | 3,170.0 | -1.08% |
| Jul 28, 2026 | $53.14 | $52.88 | $0.255 | 2,732.0 | +0.24% |
| Jul 27, 2026 | $53.32 | $52.85 | $0.4698 | 4,765.0 | +0.10% |
| Jul 24, 2026 | $53.08 | $52.90 | $0.185 | 8,636.0 | +0.13% |
| Jul 23, 2026 | $53.03 | $52.78 | $0.2499 | 4,503.0 | -0.91% |
| Jul 22, 2026 | $53.42 | $53.32 | $0.10 | 2,966.0 | +0.07% |
| Jul 21, 2026 | $53.33 | $53.23 | $0.105 | 4,210.0 | +0.55% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $54.59 | $53.73 | $0.865 | 70,020.0 | +1.66% |
| Jul, 2026 | $53.51 | $52.52 | $0.9853 | 276,099.0 | +0.78% |
| Jun, 2026 | $53.13 | $51.80 | $1.33 | 335,198.0 | +0.10% |
| May, 2026 | $53.04 | $51.42 | $1.62 | 166,847.0 | +2.81% |
| Apr, 2026 | $51.53 | $48.04 | $3.49 | 823,279.0 | +7.37% |
| Mar, 2026 | $49.84 | $46.84 | $3.00 | 305,856.0 | -3.43% |
| Feb, 2026 | $50.28 | $49.13 | $1.15 | 203,664.0 | -0.39% |
| Jan, 2026 | $50.17 | $49.14 | $1.03 | 367,454.0 | +0.93% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.84 | $48.71 | $1.13 | 218,219.0 | +1.07% |
| Nov, 2025 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| Oct, 2025 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| Sep, 2025 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| Aug, 2025 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| Jul, 2025 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| Jun, 2025 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| May, 2025 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| Apr, 2025 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| Mar, 2025 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| Feb, 2025 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| Jan, 2025 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
1.14%
Cap:
|
Volume (24h):