Bobs Discount Furniture Inc (BOBS)

Overview News Price History Discussions Forecast

Bobs Discount Furniture Inc Stock (BOBS) Price History

The historical daily chart and data for Bobs Discount Furniture Inc stock (BOBS), show that the latest closing stock price as of April 29, 2026, is $10.62.

Bobs Discount Furniture Inc all-time high stock price is $23.49, occurred on February 24, 2026.
The lowest Bobs Discount Furniture Inc stock price recorded was $10.20 on March 27, 2026. Since then, Bobs Discount Furniture Inc's stock price has risen over 4.12% to $10.62 now.
The 52-week high stock price for BOBS is $23.49, representing a 121.19% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for BOBS is $10.20, indicating a -3.95% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about BOBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$11.62	$10.46	$1.16	1,183,152.0	-5.18%
Apr 28, 2026	$11.93	$11.14	$0.7932	759,297.0	-4.44%
Apr 27, 2026	$12.21	$11.71	$0.50	492,696.0	-0.68%
Apr 24, 2026	$11.99	$11.15	$0.84	553,150.0	+3.42%
Apr 23, 2026	$12.07	$11.31	$0.76	945,301.0	-4.92%
Apr 22, 2026	$12.62	$11.50	$1.12	1,119,818.0	-0.91%
Apr 21, 2026	$12.90	$11.92	$0.98	767,078.0	-3.81%
Apr 20, 2026	$13.10	$12.37	$0.735	556,700.0	-3.30%
Apr 17, 2026	$13.22	$12.10	$1.12	1,650,900.0	+9.41%
Apr 16, 2026	$12.32	$11.57	$0.745	878,455.0	+0.85%
Apr 15, 2026	$11.93	$11.33	$0.6035	928,764.0	+3.15%
Apr 14, 2026	$11.56	$11.13	$0.43	744,084.0	+1.96%
Apr 13, 2026	$11.28	$10.79	$0.49	505,798.0	+1.08%
Apr 10, 2026	$11.73	$11.04	$0.6878	651,041.0	-3.14%
Apr 09, 2026	$11.64	$10.68	$0.9598	1,367,311.0	+0.26%
Apr 08, 2026	$12.15	$11.08	$1.07	1,591,273.0	+9.06%
Apr 07, 2026	$11.41	$10.35	$1.06	864,614.0	-8.23%
Apr 06, 2026	$11.50	$10.71	$0.79	738,740.0	+1.87%
Apr 02, 2026	$11.76	$10.72	$1.04	1,188,461.0	-6.04%
Apr 01, 2026	$12.05	$11.30	$0.75	2,227,386.0	+1.53%
Mar 31, 2026	$11.75	$10.57	$1.18	2,406,226.0	+11.37%

Bobs Discount Furniture Inc Stock (BOBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bobs Discount Furniture Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bobs Discount Furniture Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.