Get the Stockscreener App
102.02
15.36%
-18.52
Biontech Se Adr Stock (BNTX) Option Chain
For the June 20, 2025 expiration date, the BNTX stock option chain has a total of 1,530 contracts, with 1,353 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 95 contracts.
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 66 contracts.
- January 15, 2027 : 2 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.00 | -5.77 | -74.26% | 507 |
|
110.00
|
5.27 | -9.48 | -64.27% | 432 |
|
120.00
|
3.50 | -6.50 | -65.00% | 274 |
|
130.00
|
1.70 | -3.89 | -69.59% | 45 |
|
135.00
|
1.35 | -2.55 | -65.38% | 31 |
|
100.00
|
10.80 | -8.45 | -43.90% | 22 |
|
95.00
|
12.40 | -10.60 | -46.09% | 14 |
BNTX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
9.30 | 6.00 | +181.82% | 62 |
|
85.00
|
4.50 | 3.50 | +350.00% | 53 |
|
110.00
|
10.00 | 4.00 | +66.67% | 19 |
|
115.00
|
14.40 | 5.90 | +69.41% | 14 |
|
90.00
|
5.60 | 3.85 | +220.00% | 10 |
|
95.00
|
7.40 | 5.20 | +236.36% | 7 |
|
80.00
|
3.30 | 2.50 | +312.50% | 5 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 1,353 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
4.40%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):