Get the Stockscreener App
91.19
1.21%
1.09
Pre-market:
92.00
0.81
+0.89%
Biontech Se Adr Stock (BNTX) Option Chain
For the March 20, 2026 expiration date, the BNTX stock option chain has a total of 389 contracts, with 156 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 106 contracts.
- June 18, 2026 : 1,757 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 29 contracts.
- January 15, 2027 : 13 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.30 | 0.10 | +50.00% | 78 |
|
90.00
|
3.00 | 1.05 | +53.85% | 36 |
|
92.50
|
1.85 | 0.35 | +23.33% | 23 |
|
85.00
|
6.60 | 1.50 | +29.41% | 5 |
|
95.00
|
0.95 | 0.10 | +11.76% | 5 |
|
82.50
|
8.29 | 0.29 | +3.62% | 3 |
|
120.00
|
0.12 | 0.03 | +33.33% | 3 |
BNTX Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.95 | -0.87 | -30.85% | 73 |
|
85.00
|
0.60 | -0.30 | -33.33% | 53 |
|
80.00
|
0.15 | -0.10 | -40.00% | 52 |
|
75.00
|
0.12 | 0.06 | +100.00% | 26 |
|
110.00
|
19.68 | -1.34 | -6.37% | 11 |
|
105.00
|
14.65 | -4.05 | -21.66% | 5 |
|
70.00
|
0.10 | 0.07 | +233.33% | 4 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):