Get the Stockscreener App
91.83
0.54%
-0.50
After Hours:
91.54
-0.29
-0.32%
Biontech Se Adr Stock (BNTX) Option Chain
For the September 18, 2026 expiration date, the BNTX stock option chain has a total of 20 contracts, with 17 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 12 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.30 | -0.55 | -9.40% | 13 |
|
90.00
|
7.50 | -0.37 | -4.70% | 2 |
|
100.00
|
3.50 | -0.20 | -5.41% | 1 |
|
110.00
|
1.70 | -0.20 | -10.53% | 1 |
|
50.00
|
49.80 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.10 | 0.20 | +4.08% | 3 |
|
55.00
|
0.67 | 0.00 | - | - |
|
60.00
|
1.05 | 0.00 | - | - |
|
65.00
|
0.61 | 0.00 | - | - |
|
70.00
|
0.60 | 0.00 | - | - |
|
75.00
|
1.70 | 0.00 | - | - |
|
77.50
|
2.35 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
1.36%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):