Get the Stockscreener App
102.90
2.32%
-2.5607
Biontech Se Adr Stock (BNTX) Option Chain
For the June 18, 2026 expiration date, the BNTX stock option chain has a total of 22 contracts, with 1 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 2,501 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 15 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.50 | -0.30 | -7.89% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
39.80 | 0.00 | - | - |
|
55.00
|
35.10 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
15.89 | 1.79 | +12.70% | 10 |
|
90.00
|
3.05 | 0.38 | +14.23% | 6 |
|
110.00
|
12.35 | 1.45 | +13.30% | 5 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 21.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
2.74%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):