Get the Stockscreener App
93.92
0.93%
0.87
After Hours:
93.50
-0.42
-0.45%
Biontech Se Adr Stock (BNTX) Option Chain
For the July 17, 2026 expiration date, the BNTX stock option chain has a total of 433 contracts, with 287 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 16 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.86 | -0.09 | -9.47% | 111 |
|
95.00
|
2.40 | -0.30 | -11.11% | 81 |
|
105.00
|
0.35 | 0.00 | - | 51 |
|
97.50
|
1.37 | -0.36 | -20.81% | 38 |
|
110.00
|
0.10 | -0.05 | -33.33% | 6 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.06 | 0.01 | +20.00% | 96 |
|
87.50
|
0.70 | -0.14 | -16.67% | 34 |
|
90.00
|
1.80 | 0.40 | +28.57% | 11 |
|
60.00
|
0.05 | 0.00 | - | 2 |
|
70.00
|
0.23 | 0.13 | +130.00% | 1 |
|
92.50
|
2.28 | -0.12 | -5.00% | 1 |
|
100.00
|
7.35 | 0.10 | +1.38% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $100.00 |
0.52%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):