Get the Stockscreener App
97.53
1.04%
-1.02
Pre-market:
98.72
1.19
+1.22%
Biontech Se Adr Stock (BNTX) Option Chain
For the June 20, 2025 expiration date, the BNTX stock option chain has a total of 1,181 contracts, with 1,171 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 112 contracts.
- January 15, 2027 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.60 | -0.10 | -14.29% | 560 |
|
120.00
|
0.33 | -0.06 | -15.38% | 538 |
|
100.00
|
3.80 | -0.70 | -15.56% | 39 |
|
125.00
|
0.22 | -0.03 | -12.00% | 19 |
|
110.00
|
1.10 | -0.20 | -15.38% | 9 |
|
105.00
|
2.10 | -0.45 | -17.65% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.45 | 0.16 | +4.86% | 5 |
|
97.50
|
4.70 | 0.64 | +15.76% | 2 |
|
75.00
|
0.18 | -0.07 | -28.00% | 1 |
|
85.00
|
0.85 | 0.10 | +13.33% | 1 |
|
90.00
|
1.81 | 0.01 | +0.56% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 1,171 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
8.70%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):