120.88
0.23%
-0.28
After Hours:
122.69
1.81
+1.50%
Biontech Se Adr Stock (BNTX) Option Chain
For the February 21, 2025 expiration date, the BNTX stock option chain has a total of 1,285 contracts, with 1,116 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 532 contracts.
- June 20, 2025 : 121 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
130.00 | 2.33 | 0.13 | +5.91% | 921 |
125.00 | 4.22 | 0.22 | +5.50% | 109 |
115.00 | 9.30 | -1.70 | -15.45% | 42 |
135.00 | 1.05 | -0.05 | -4.55% | 19 |
110.00 | 14.50 | 3.10 | +27.19% | 10 |
120.00 | 6.80 | 0.20 | +3.03% | 9 |
140.00 | 0.76 | -0.39 | -33.91% | 3 |
BNTX Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00
|
1.71 | -0.29 | -14.50% | 93 |
130.00
|
11.00 | 2.40 | +27.91% | 30 |
105.00
|
0.45 | -0.10 | -18.18% | 21 |
120.00
|
3.07 | -1.63 | -34.68% | 19 |
110.00
|
1.04 | 0.04 | +4.00% | 5 |
125.00
|
4.95 | -1.27 | -20.42% | 1 |
70.00
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
Put Volume Total | 169 |
Call Volume Total | 1,116 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):