120.88
price down icon0.23%   -0.28
after-market After Hours: 122.69 1.81 +1.50%
loading

Biontech Se Adr Stock (BNTX) Option Chain

For the February 21, 2025 expiration date, the BNTX stock option chain has a total of 1,285 contracts, with 1,116 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 532 contracts.
  • June 20, 2025 : 121 contracts.
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.

Biontech Se Adr (BNTX) Most Active Options & Calendar

BNTX Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 130.00 2.33 0.13 +5.91% 921
favorite 125.00 4.22 0.22 +5.50% 109
favorite 115.00 9.30 -1.70 -15.45% 42
favorite 135.00 1.05 -0.05 -4.55% 19
favorite 110.00 14.50 3.10 +27.19% 10
favorite 120.00 6.80 0.20 +3.03% 9
favorite 140.00 0.76 -0.39 -33.91% 3

BNTX Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
115.00
1.71 -0.29 -14.50% 93
favorite
130.00
11.00 2.40 +27.91% 30
favorite
105.00
0.45 -0.10 -18.18% 21
favorite
120.00
3.07 -1.63 -34.68% 19
favorite
110.00
1.04 0.04 +4.00% 5
favorite
125.00
4.95 -1.27 -20.42% 1
favorite
70.00
0.00 0.00 - -

Biontech Se Adr Stock (BNTX) Option Chain Analysis

Put Volume Total 169
Call Volume Total 1,116
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $130.00
biotechnology ONC
$226.89
price up icon 0.08%
$277.16
price up icon 1.16%
$5.41
price up icon 3.84%
$665.68
price up icon 1.67%
$22.36
price up icon 3.33%
Cap:     |  Volume (24h):