Get the Stockscreener App
111.07
0.95%
1.04
After Hours:
108.00
-3.07
-2.76%
Biontech Se Adr Stock (BNTX) Option Chain
For the September 19, 2025 expiration date, the BNTX stock option chain has a total of 100 contracts, with 22 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 2 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.60 | 0.25 | +10.64% | 9 |
|
125.00
|
1.20 | -0.75 | -38.46% | 4 |
|
110.00
|
6.50 | -0.85 | -11.56% | 3 |
|
115.00
|
4.10 | 0.20 | +5.13% | 3 |
|
105.00
|
8.50 | -2.20 | -20.56% | 2 |
|
140.00
|
0.30 | -0.51 | -62.96% | 1 |
|
60.00
|
51.80 | 0.00 | - | - |
BNTX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.21 | 0.11 | +10.00% | 62 |
|
110.00
|
5.80 | 0.30 | +5.45% | 8 |
|
100.00
|
2.05 | -0.05 | -2.38% | 3 |
|
97.50
|
1.75 | 0.17 | +10.76% | 2 |
|
85.00
|
0.25 | -0.34 | -57.63% | 1 |
|
92.50
|
0.82 | 0.07 | +9.33% | 1 |
|
120.00
|
11.15 | -3.35 | -23.10% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 3.55 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
0.65%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):