1.84% 2.18

Biontech Se Adr (BNTX)

Overview News Price History Option Chain Why BNTX Down? Discussions Forecast Dividend History

Biontech Se Adr Stock (BNTX) Option Chain

For the December 20, 2024 expiration date, the BNTX stock option chain has a total of 512 contracts, with 379 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 194 contracts.
March 21, 2025 : 7 contracts.
June 20, 2025 : 6 contracts.
December 19, 2025 : 30 contracts.
January 16, 2026 : 20 contracts.

Biontech Se Adr (BNTX) Most Active Options & Calendar

BNTX Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
145.00	0.50	0.20	+66.67%	89
100.00	21.98	1.78	+8.81%	53
125.00	3.48	0.38	+12.26%	52
120.00	5.70	0.70	+14.00%	51
115.00	8.70	1.17	+15.54%	42
130.00	2.05	0.20	+10.81%	33
105.00	16.50	0.65	+4.10%	28

BNTX Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
120.00	4.80	-1.14	-19.19%	50
110.00	1.60	-0.22	-12.09%	25
75.00	0.08	-0.12	-60.00%	20
100.00	0.65	0.15	+30.00%	15
95.00	0.40	0.09	+29.03%	11
105.00	0.95	-0.07	-6.86%	8
92.50	0.24	0.04	+20.00%	2

Biontech Se Adr Stock (BNTX) Option Chain Analysis

Put Volume Total	133
Call Volume Total	379
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$145.00

ALNY

$253.74

0.15%

BGNE

$206.16

7.31%

ARGX

$614.59

1.22%

UTHR

$378.13

0.30%

MRNA

$43.39

3.19%