Get the Stockscreener App
96.22
0.09%
-0.09
Biontech Se Adr Stock (BNTX) Option Chain
For the December 19, 2025 expiration date, the BNTX stock option chain has a total of 219 contracts, with 14 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 4 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.60 | -0.25 | -13.51% | 10 |
|
115.00
|
3.07 | 0.07 | +2.33% | 3 |
|
105.00
|
5.60 | 0.05 | +0.90% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
4.20 | 0.80 | +23.53% | 115 |
|
90.00
|
5.10 | -0.40 | -7.27% | 63 |
|
97.50
|
8.80 | -0.90 | -9.28% | 20 |
|
95.00
|
8.48 | 0.78 | +10.13% | 2 |
|
82.50
|
2.70 | 0.42 | +18.42% | 1 |
|
92.50
|
5.70 | 0.50 | +9.62% | 1 |
|
100.00
|
9.70 | -0.70 | -6.73% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 14.64 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $125.00 |
0.86%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):