Get the Stockscreener App
111.56
1.20%
-1.36
After Hours:
111.02
-0.54
-0.48%
Biontech Se Adr Stock (BNTX) Option Chain
For the March 21, 2025 expiration date, the BNTX stock option chain has a total of 946 contracts, with 432 call options and 514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 15 contracts.
- June 20, 2025 : 87 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 38 contracts.
- January 16, 2026 : 5 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.33 | -0.17 | -6.80% | 204 |
|
130.00
|
1.66 | 0.05 | +3.11% | 202 |
|
120.00
|
4.55 | 0.55 | +13.75% | 10 |
|
115.00
|
5.69 | 1.69 | +42.25% | 6 |
|
150.00
|
0.39 | -0.19 | -32.76% | 4 |
|
140.00
|
0.80 | 0.16 | +25.00% | 3 |
|
110.00
|
8.40 | 2.00 | +31.25% | 2 |
BNTX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.99 | 0.09 | +4.74% | 298 |
|
95.00
|
1.16 | 0.11 | +10.48% | 208 |
|
90.00
|
0.40 | -0.26 | -39.39% | 6 |
|
92.50
|
0.60 | -0.50 | -45.45% | 1 |
|
105.00
|
3.20 | 0.17 | +5.61% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 514 |
| Call Volume Total | 432 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
9.67%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):