Get the Stockscreener App
91.28
0.11%
0.10
Pre-market:
91.27
-0.01
-0.01%
Biontech Se Adr Stock (BNTX) Option Chain
For the April 17, 2026 expiration date, the BNTX stock option chain has a total of 142 contracts, with 89 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 59 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 353 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.30 | -0.10 | -7.14% | 34 |
|
100.00
|
0.50 | -0.11 | -18.03% | 25 |
|
97.50
|
0.90 | 0.00 | - | 18 |
|
92.50
|
2.71 | 0.56 | +26.05% | 9 |
|
105.00
|
0.20 | -0.10 | -33.33% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.33 | -0.67 | -22.33% | 26 |
|
85.00
|
0.75 | -0.35 | -31.82% | 16 |
|
70.00
|
0.47 | 0.32 | +213.33% | 6 |
|
80.00
|
0.67 | 0.17 | +34.00% | 3 |
|
75.00
|
0.22 | -0.03 | -12.00% | 1 |
|
95.00
|
5.59 | -0.51 | -8.36% | 1 |
|
0
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
2.57%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):