Get the Stockscreener App
114.21
2.15%
-2.56
Biontech Se Adr Stock (BNTX) Option Chain
For the February 20, 2026 expiration date, the BNTX stock option chain has a total of 94 contracts, with 17 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 79 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 14 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.00 | -1.27 | -24.10% | 6 |
|
105.00
|
10.90 | -6.77 | -38.31% | 4 |
|
135.00
|
0.25 | -0.25 | -50.00% | 2 |
|
110.00
|
6.93 | -2.07 | -23.00% | 1 |
|
120.00
|
2.06 | -0.74 | -26.43% | 1 |
|
125.00
|
1.00 | -0.27 | -21.26% | 1 |
|
130.00
|
0.50 | -0.30 | -37.50% | 1 |
BNTX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
3.60 | 0.60 | +20.00% | 30 |
|
110.00
|
1.90 | 0.45 | +31.03% | 29 |
|
105.00
|
0.70 | -0.30 | -30.00% | 10 |
|
120.00
|
7.50 | 2.85 | +61.29% | 5 |
|
90.00
|
0.29 | -0.02 | -6.45% | 1 |
|
95.00
|
0.38 | 0.14 | +58.33% | 1 |
|
100.00
|
0.51 | 0.06 | +13.33% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 4.53 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
0.71%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):