Get the Stockscreener App
109.00
2.76%
2.93
Pre-market:
106.03
-2.97
-2.72%
Biontech Se Adr Stock (BNTX) Option Chain
For the February 20, 2026 expiration date, the BNTX stock option chain has a total of 1,007 contracts, with 646 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 353 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 174 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.92 | 0.47 | +104.44% | 572 |
|
115.00
|
1.90 | 0.70 | +58.33% | 32 |
|
110.00
|
3.80 | 1.15 | +43.40% | 28 |
|
105.00
|
6.60 | 1.65 | +33.33% | 7 |
|
125.00
|
0.35 | 0.00 | - | 3 |
|
95.00
|
14.60 | -0.37 | -2.47% | 2 |
|
97.50
|
12.00 | 2.25 | +23.08% | 1 |
BNTX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.18 | -0.35 | -22.88% | 220 |
|
92.50
|
0.45 | -0.10 | -18.18% | 53 |
|
95.00
|
0.60 | -0.23 | -27.71% | 36 |
|
110.00
|
4.40 | -1.00 | -18.52% | 32 |
|
85.00
|
0.16 | -0.09 | -36.00% | 13 |
|
105.00
|
2.41 | -0.94 | -28.06% | 5 |
|
90.00
|
0.39 | 0.04 | +11.43% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 361 |
| Call Volume Total | 646 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
2.43%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):