Get the Stockscreener App
88.05
4.30%
-3.96
After Hours:
88.05
Biontech Se Adr Stock (BNTX) Option Chain
For the April 17, 2025 expiration date, the BNTX stock option chain has a total of 512 contracts, with 254 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 42 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 22 contracts.
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 8 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.90 | -1.22 | -39.10% | 161 |
|
100.00
|
0.87 | -0.58 | -40.00% | 40 |
|
87.50
|
5.10 | -2.90 | -36.25% | 23 |
|
90.00
|
3.90 | -1.25 | -24.27% | 17 |
|
105.00
|
0.50 | -0.15 | -23.08% | 5 |
|
85.00
|
6.91 | 0.21 | +3.13% | 3 |
|
97.50
|
1.58 | -0.86 | -35.25% | 2 |
BNTX Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.30 | 3.30 | +110.00% | 172 |
|
85.00
|
3.50 | 2.45 | +233.33% | 18 |
|
95.00
|
9.00 | 4.00 | +80.00% | 11 |
|
100.00
|
12.90 | 3.16 | +32.44% | 11 |
|
105.00
|
17.29 | 2.12 | +13.97% | 9 |
|
110.00
|
22.15 | 4.76 | +27.37% | 9 |
|
75.00
|
0.92 | 0.47 | +104.44% | 8 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 258 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
9.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):