Get the Stockscreener App
104.14
0.79%
-0.825
Biontech Se Adr Stock (BNTX) Option Chain
For the June 20, 2025 expiration date, the BNTX stock option chain has a total of 162 contracts, with 76 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 156 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.13 | -0.17 | -56.67% | 35 |
|
105.00
|
0.75 | -0.70 | -48.28% | 27 |
|
100.00
|
4.00 | -1.75 | -30.43% | 9 |
|
115.00
|
0.11 | -0.19 | -63.33% | 3 |
|
125.00
|
0.02 | -0.07 | -77.78% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.06 | 0.32 | +18.39% | 53 |
|
100.00
|
0.30 | -0.11 | -26.83% | 27 |
|
95.00
|
0.10 | 0.00 | - | 4 |
|
110.00
|
7.29 | 2.25 | +44.64% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.56%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):