Get the Stockscreener App
100.50
1.38%
-1.425
Biontech Se Adr Stock (BNTX) Option Chain
For the September 19, 2025 expiration date, the BNTX stock option chain has a total of 113 contracts, with 30 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 24 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 14 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.60 | -0.50 | -45.45% | 13 |
|
125.00
|
0.17 | -0.28 | -62.22% | 6 |
|
120.00
|
0.33 | -0.17 | -34.00% | 4 |
|
110.00
|
1.12 | -0.40 | -26.32% | 3 |
|
100.00
|
4.48 | -0.79 | -14.99% | 2 |
|
105.00
|
2.15 | -0.70 | -24.56% | 2 |
|
60.00
|
51.80 | 0.00 | - | - |
BNTX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.50 | 0.50 | +16.67% | 31 |
|
92.50
|
1.05 | -0.06 | -5.41% | 27 |
|
95.00
|
1.75 | 0.60 | +52.17% | 11 |
|
97.50
|
2.30 | 0.15 | +6.98% | 11 |
|
105.00
|
6.30 | 0.70 | +12.50% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.25 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 2.77 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.33%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):