Get the Stockscreener App
99.85
1.01%
1.00
Biontech Se Adr Stock (BNTX) Option Chain
For the January 16, 2026 expiration date, the BNTX stock option chain has a total of 70 contracts, with 33 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 69 contracts.
- March 20, 2026 : 17 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 70 contracts.
- July 17, 2026 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.90 | 0.05 | +2.70% | 28 |
|
105.00
|
0.35 | 0.00 | - | 3 |
|
95.00
|
5.70 | 0.74 | +14.92% | 1 |
|
125.00
|
0.65 | -0.60 | -48.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
5.20 | -0.93 | -15.17% | 11 |
|
90.00
|
0.10 | -0.13 | -56.52% | 7 |
|
95.00
|
0.45 | -0.20 | -30.77% | 7 |
|
82.50
|
0.05 | -0.15 | -75.00% | 4 |
|
85.00
|
0.27 | -0.59 | -68.60% | 2 |
|
97.50
|
0.90 | -0.25 | -21.74% | 2 |
|
100.00
|
1.80 | -0.05 | -2.70% | 2 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
10.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):