114.21
price down icon2.15%   -2.56
 
loading

Biontech Se Adr Stock (BNTX) Option Chain

For the February 20, 2026 expiration date, the BNTX stock option chain has a total of 94 contracts, with 17 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 79 contracts.
  • April 17, 2026 : 0 contracts.
  • June 18, 2026 : 14 contracts.
  • July 17, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.

Biontech Se Adr (BNTX) Most Active Options & Calendar

BNTX Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 115.00 4.00 -1.27 -24.10% 6
favorite 105.00 10.90 -6.77 -38.31% 4
favorite 135.00 0.25 -0.25 -50.00% 2
favorite 110.00 6.93 -2.07 -23.00% 1
favorite 120.00 2.06 -0.74 -26.43% 1
favorite 125.00 1.00 -0.27 -21.26% 1
favorite 130.00 0.50 -0.30 -37.50% 1

BNTX Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
115.00
3.60 0.60 +20.00% 30
favorite
110.00
1.90 0.45 +31.03% 29
favorite
105.00
0.70 -0.30 -30.00% 10
favorite
120.00
7.50 2.85 +61.29% 5
favorite
90.00
0.29 -0.02 -6.45% 1
favorite
95.00
0.38 0.14 +58.33% 1
favorite
100.00
0.51 0.06 +13.33% 1

Biontech Se Adr Stock (BNTX) Option Chain Analysis

Put Volume Total 77
Call Volume Total 17
Put/Call Ratio (PCR) 4.53
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $115.00
$156.61
price down icon 0.71%
$32.43
price down icon 2.77%
$99.67
price down icon 1.39%
biotechnology ONC
$341.29
price down icon 2.60%
$98.47
price up icon 0.25%
Cap:     |  Volume (24h):