Get the Stockscreener App
102.70
3.00%
2.99
Pre-market:
101.84
-0.86
-0.84%
Biontech Se Adr Stock (BNTX) Option Chain
For the December 19, 2025 expiration date, the BNTX stock option chain has a total of 214 contracts, with 209 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 34 contracts.
- June 18, 2026 : 70 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.75 | 0.95 | +52.78% | 108 |
|
115.00
|
0.45 | 0.13 | +40.62% | 64 |
|
100.00
|
5.21 | 1.57 | +43.13% | 25 |
|
95.00
|
8.84 | 2.29 | +34.96% | 6 |
|
110.00
|
1.19 | 0.33 | +38.37% | 5 |
|
120.00
|
0.25 | 0.10 | +66.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.40 | -0.50 | -55.56% | 2 |
|
87.50
|
0.25 | -1.12 | -81.75% | 1 |
|
95.00
|
1.30 | -0.65 | -33.33% | 1 |
|
120.00
|
18.56 | -2.04 | -9.90% | 1 |
|
40.00
|
0.50 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
1.25 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
0.09%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):