Get the Stockscreener App
103.95
0.04%
0.045
After Hours:
103.96
0.005
+0.00%
Biontech Se Adr Stock (BNTX) Option Chain
For the November 21, 2025 expiration date, the BNTX stock option chain has a total of 265 contracts, with 129 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 256 contracts.
- January 16, 2026 : 227 contracts.
- March 20, 2026 : 41 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.75 | -0.55 | -42.31% | 54 |
|
110.00
|
1.60 | -0.90 | -36.00% | 33 |
|
97.50
|
7.20 | -0.60 | -7.69% | 16 |
|
105.00
|
3.30 | -0.90 | -21.43% | 11 |
|
120.00
|
0.50 | -0.15 | -23.08% | 8 |
|
100.00
|
6.25 | -3.35 | -34.90% | 6 |
|
125.00
|
0.43 | -0.07 | -14.00% | 1 |
BNTX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.24 | -0.71 | -24.07% | 68 |
|
95.00
|
0.91 | -0.39 | -30.00% | 21 |
|
97.50
|
1.60 | -0.20 | -11.11% | 19 |
|
85.00
|
0.20 | -0.20 | -50.00% | 10 |
|
105.00
|
4.15 | -0.65 | -13.54% | 8 |
|
92.50
|
0.75 | -0.25 | -25.00% | 4 |
|
90.00
|
0.76 | 0.13 | +20.63% | 3 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
8.65%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):