Get the Stockscreener App
91.46
0.15%
-0.14
After Hours:
91.50
0.04
+0.04%
Biontech Se Adr Stock (BNTX) Option Chain
For the January 16, 2026 expiration date, the BNTX stock option chain has a total of 144 contracts, with 91 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 99 contracts.
- June 18, 2026 : 39 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 501 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.66 | -0.09 | -12.00% | 35 |
|
100.00
|
1.35 | -0.05 | -3.57% | 31 |
|
97.50
|
1.65 | -0.35 | -17.50% | 20 |
|
92.50
|
3.86 | -0.34 | -8.10% | 3 |
|
95.00
|
2.88 | -0.05 | -1.71% | 1 |
|
110.00
|
0.35 | -0.06 | -14.63% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
5.60 | -0.10 | -1.75% | 19 |
|
87.50
|
2.15 | -0.20 | -8.51% | 12 |
|
90.00
|
3.00 | -0.33 | -9.91% | 7 |
|
100.00
|
9.18 | 0.28 | +3.15% | 7 |
|
92.50
|
4.14 | 0.14 | +3.50% | 4 |
|
85.00
|
1.44 | 0.17 | +13.39% | 3 |
|
97.50
|
7.30 | 0.40 | +5.80% | 1 |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.66%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):