United States Brent Oil Fund Lp Stock (BNO) Price History
The historical daily chart and data for United States Brent Oil Fund Lp stock (BNO), show that the latest closing stock price as of November 12, 2026, is $61.01.
- United States Brent Oil Fund Lp all-time high stock price is $72.50, occurred on October 30, 2026.
- The lowest United States Brent Oil Fund Lp stock price recorded was $5.91 on April 28, 2020. Since then, United States Brent Oil Fund Lp's stock price has risen over 90.31% to $61.01 now.
- The 52-week high stock price for BNO is $72.50, representing a 18.83% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for BNO is $27.14, indicating a 55.52% decrease from the current share price, occurred on December 16, 2025.
- The closing price of United States Brent Oil Fund Lp (BNO) stock in the beginning of 2025 was $30.64. The stock closed the year at $28.32, a loss of over 7.57% for the year.
The table below shows more information about BNO historical price data:
FromTo
United States Brent Oil Fund Lp Stock (BNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Brent Oil Fund Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Brent Oil Fund Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.