Get the Stockscreener App
1.33
2.21%
-0.03
Pre-market:
1.32
-0.01
-0.75%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of June 16, 2026, is $1.33.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 1,093% to $1.33 now.
- The 52-week high stock price for BNKK is $11.56, representing a 769.47% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $1.2501, indicating a -6.01% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.39 | $1.32 | $0.0699 | 125,977.0 | -2.21% |
| Jun 15, 2026 | $1.49 | $1.35 | $0.14 | 219,189.0 | +0.74% |
| Jun 12, 2026 | $1.45 | $1.25 | $0.1999 | 521,457.0 | -4.26% |
| Jun 11, 2026 | $1.47 | $1.35 | $0.1196 | 207,904.0 | +2.17% |
| Jun 10, 2026 | $1.45 | $1.36 | $0.0901 | 212,752.0 | -1.43% |
| Jun 09, 2026 | $1.55 | $1.39 | $0.16 | 547,997.0 | -6.04% |
| Jun 08, 2026 | $1.62 | $1.45 | $0.1699 | 196,361.0 | -4.49% |
| Jun 05, 2026 | $1.73 | $1.55 | $0.18 | 297,881.0 | -11.86% |
| Jun 04, 2026 | $1.80 | $1.69 | $0.11 | 437,753.0 | +2.31% |
| Jun 03, 2026 | $1.89 | $1.72 | $0.17 | 266,712.0 | -10.36% |
| Jun 02, 2026 | $1.98 | $1.77 | $0.21 | 250,680.0 | +3.21% |
| Jun 01, 2026 | $1.89 | $1.81 | $0.08 | 281,532.0 | -3.11% |
| May 29, 2026 | $2.10 | $1.69 | $0.41 | 2,146,616.0 | +9.66% |
| May 28, 2026 | $1.78 | $1.53 | $0.25 | 295,731.0 | +7.98% |
| May 27, 2026 | $1.71 | $1.61 | $0.10 | 326,932.0 | -4.12% |
| May 26, 2026 | $1.93 | $1.68 | $0.2496 | 454,004.0 | -9.09% |
| May 22, 2026 | $1.99 | $1.83 | $0.16 | 300,816.0 | -5.56% |
| May 21, 2026 | $1.99 | $1.73 | $0.26 | 306,192.0 | +6.74% |
| May 20, 2026 | $2.03 | $1.81 | $0.2134 | 333,499.0 | -9.07% |
| May 19, 2026 | $2.15 | $1.96 | $0.19 | 319,158.0 | -5.99% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.98 | $1.25 | $0.7299 | 3,692,172.0 | -31.09% |
| May, 2026 | $2.96 | $1.53 | $1.43 | 12,725,069.0 | -24.90% |
| Apr, 2026 | $3.32 | $2.29 | $1.03 | 1,737,600.0 | -1.53% |
| Mar, 2026 | $3.85 | $2.31 | $1.54 | 1,273,468.0 | -32.73% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):