Get the Stockscreener App
2.48
4.20%
0.10
Pre-market:
2.55
0.07
+2.82%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of April 09, 2026, is $2.48.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 2,124% to $2.48 now.
- The 52-week high stock price for BNKK is $11.56, representing a 366.29% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $2.285, indicating a -7.86% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $2.64 | $2.29 | $0.355 | 89,228.0 | +4.20% |
| Apr 08, 2026 | $2.53 | $2.30 | $0.23 | 73,188.0 | -2.06% |
| Apr 07, 2026 | $2.84 | $2.42 | $0.42 | 101,541.0 | -14.74% |
| Apr 06, 2026 | $2.96 | $2.50 | $0.46 | 88,962.0 | +14.00% |
| Apr 02, 2026 | $2.50 | $2.40 | $0.10 | 24,445.0 | -0.40% |
| Apr 01, 2026 | $2.66 | $2.43 | $0.2299 | 45,732.0 | -3.83% |
| Mar 31, 2026 | $2.61 | $2.50 | $0.1098 | 23,487.0 | +3.57% |
| Mar 30, 2026 | $2.61 | $2.37 | $0.24 | 54,743.0 | +8.62% |
| Mar 27, 2026 | $2.45 | $2.31 | $0.141 | 34,519.0 | -1.69% |
| Mar 26, 2026 | $2.79 | $2.35 | $0.44 | 40,593.0 | -2.07% |
| Mar 25, 2026 | $2.49 | $2.38 | $0.11 | 16,870.0 | +1.26% |
| Mar 24, 2026 | $2.55 | $2.34 | $0.2057 | 26,398.0 | -7.93% |
| Mar 23, 2026 | $2.65 | $2.40 | $0.25 | 44,154.0 | +7.71% |
| Mar 20, 2026 | $2.58 | $2.37 | $0.2099 | 69,976.0 | -9.09% |
| Mar 19, 2026 | $2.67 | $2.49 | $0.185 | 41,057.0 | +2.33% |
| Mar 18, 2026 | $2.69 | $2.54 | $0.15 | 33,514.0 | -5.15% |
| Mar 17, 2026 | $2.78 | $2.64 | $0.14 | 31,549.0 | +0.37% |
| Mar 16, 2026 | $2.91 | $2.63 | $0.28 | 60,340.0 | -3.56% |
| Mar 13, 2026 | $3.00 | $2.71 | $0.2978 | 41,574.0 | -1.40% |
| Mar 12, 2026 | $2.90 | $2.73 | $0.175 | 41,596.0 | +4.01% |
| Mar 11, 2026 | $2.94 | $2.65 | $0.29 | 77,675.0 | -5.84% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.96 | $2.29 | $0.675 | 512,324.0 | -4.98% |
| Mar, 2026 | $3.85 | $2.31 | $1.54 | 1,273,468.0 | -32.73% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):