Get the Stockscreener App
4.65
3.53%
-0.17
After Hours:
4.66
0.010
+0.22%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of January 27, 2026, is $4.65.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 4,070% to $4.65 now.
- The 52-week high stock price for BNKK is $11.56, representing a 148.69% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $2.33, indicating a -49.89% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $4.87 | $4.09 | $0.7785 | 195,137.0 | -3.53% |
| Jan 26, 2026 | $6.23 | $4.82 | $1.41 | 288,420.0 | -20.46% |
| Jan 23, 2026 | $7.19 | $5.14 | $2.05 | 530,510.0 | -5.16% |
| Jan 22, 2026 | $6.59 | $4.63 | $1.96 | 917,022.0 | +32.02% |
| Jan 21, 2026 | $4.90 | $3.83 | $1.07 | 790,646.0 | +21.61% |
| Jan 20, 2026 | $4.08 | $3.33 | $0.75 | 745,701.0 | +13.39% |
| Jan 16, 2026 | $3.69 | $3.20 | $0.49 | 1,529,756.0 | -11.36% |
| Jan 15, 2026 | $5.05 | $3.62 | $1.43 | 74,485,277.0 | +42.45% |
| Jan 14, 2026 | $3.06 | $2.66 | $0.40 | 173,732.0 | +3.73% |
| Jan 13, 2026 | $2.90 | $2.64 | $0.26 | 96,991.0 | -5.63% |
| Jan 12, 2026 | $2.95 | $2.69 | $0.2554 | 68,454.0 | +2.90% |
| Jan 09, 2026 | $2.97 | $2.69 | $0.285 | 102,440.0 | -0.36% |
| Jan 08, 2026 | $3.08 | $2.77 | $0.31 | 127,257.0 | -7.05% |
| Jan 07, 2026 | $3.01 | $2.77 | $0.2383 | 106,754.0 | -0.33% |
| Jan 06, 2026 | $3.23 | $2.80 | $0.4221 | 183,742.0 | -2.92% |
| Jan 05, 2026 | $3.50 | $2.97 | $0.53 | 262,184.0 | +4.76% |
| Jan 02, 2026 | $3.07 | $2.61 | $0.46 | 184,719.0 | +13.95% |
| Dec 31, 2025 | $2.75 | $2.51 | $0.2432 | 115,798.0 | -0.77% |
| Dec 30, 2025 | $2.77 | $2.33 | $0.445 | 343,981.0 | +7.44% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 80,983,879.0 | +80.23% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):