Get the Stockscreener App
4.31
9.95%
0.39
Pre-market:
4.35
0.04
+0.93%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of February 18, 2026, is $4.31.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 3,765% to $4.31 now.
- The 52-week high stock price for BNKK is $11.56, representing a 168.31% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $2.33, indicating a -45.94% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $4.38 | $3.86 | $0.515 | 98,168.0 | +9.95% |
| Feb 17, 2026 | $4.15 | $3.82 | $0.3312 | 46,587.0 | -1.26% |
| Feb 13, 2026 | $4.30 | $3.71 | $0.59 | 70,136.0 | +4.47% |
| Feb 12, 2026 | $3.93 | $3.70 | $0.23 | 27,776.0 | +0.00% |
| Feb 11, 2026 | $3.98 | $3.55 | $0.4306 | 43,373.0 | -0.26% |
| Feb 10, 2026 | $4.04 | $3.81 | $0.2266 | 35,507.0 | -1.55% |
| Feb 09, 2026 | $4.14 | $3.84 | $0.30 | 52,297.0 | -3.25% |
| Feb 06, 2026 | $4.08 | $3.56 | $0.52 | 84,142.0 | +11.42% |
| Feb 05, 2026 | $3.86 | $3.45 | $0.4069 | 94,534.0 | -6.75% |
| Feb 04, 2026 | $4.04 | $3.69 | $0.3461 | 121,115.0 | +4.34% |
| Feb 03, 2026 | $4.23 | $3.51 | $0.72 | 137,116.0 | -7.98% |
| Feb 02, 2026 | $4.21 | $3.54 | $0.6651 | 69,841.0 | +4.16% |
| Jan 30, 2026 | $4.35 | $3.76 | $0.587 | 106,436.0 | -10.67% |
| Jan 29, 2026 | $4.66 | $4.01 | $0.652 | 223,215.0 | -8.69% |
| Jan 28, 2026 | $4.94 | $4.45 | $0.4899 | 145,090.0 | +1.51% |
| Jan 27, 2026 | $4.87 | $4.09 | $0.7785 | 195,137.0 | -3.53% |
| Jan 26, 2026 | $6.23 | $4.82 | $1.41 | 288,420.0 | -20.46% |
| Jan 23, 2026 | $7.19 | $5.14 | $2.05 | 530,510.0 | -5.16% |
| Jan 22, 2026 | $6.59 | $4.63 | $1.96 | 917,022.0 | +32.02% |
| Jan 21, 2026 | $4.90 | $3.83 | $1.07 | 790,646.0 | +21.61% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 978,760.0 | +11.95% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):