Get the Stockscreener App
2.98
0.33%
-0.01
After Hours:
3.10
0.12
+4.03%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of January 07, 2026, is $2.98.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 2,573% to $2.98 now.
- The 52-week high stock price for BNKK is $11.56, representing a 288.05% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $2.33, indicating a -21.81% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.01 | $2.77 | $0.2383 | 106,754.0 | -0.33% |
| Jan 06, 2026 | $3.23 | $2.80 | $0.4221 | 183,742.0 | -2.92% |
| Jan 05, 2026 | $3.50 | $2.97 | $0.53 | 262,184.0 | +4.76% |
| Jan 02, 2026 | $3.07 | $2.61 | $0.46 | 184,719.0 | +13.95% |
| Dec 31, 2025 | $2.75 | $2.51 | $0.2432 | 115,798.0 | -0.77% |
| Dec 30, 2025 | $2.77 | $2.33 | $0.445 | 343,981.0 | +7.44% |
| Dec 29, 2025 | $2.94 | $2.36 | $0.5799 | 264,567.0 | -19.06% |
| Dec 26, 2025 | $3.35 | $2.75 | $0.5991 | 238,600.0 | -9.39% |
| Dec 24, 2025 | $3.59 | $3.25 | $0.3476 | 77,819.0 | -9.34% |
| Dec 23, 2025 | $3.64 | $3.26 | $0.38 | 149,598.0 | +0.28% |
| Dec 22, 2025 | $4.14 | $3.55 | $0.59 | 199,511.0 | -7.87% |
| Dec 19, 2025 | $3.98 | $3.66 | $0.3204 | 212,259.0 | +3.96% |
| Dec 18, 2025 | $4.20 | $3.55 | $0.65 | 245,247.0 | +5.87% |
| Dec 17, 2025 | $4.04 | $3.57 | $0.4713 | 167,968.0 | -3.24% |
| Dec 16, 2025 | $3.97 | $3.60 | $0.37 | 214,709.0 | -2.63% |
| Dec 15, 2025 | $4.30 | $3.58 | $0.715 | 539,138.0 | -6.40% |
| Dec 12, 2025 | $4.06 | $3.20 | $0.86 | 451,777.0 | +26.09% |
| Dec 11, 2025 | $4.43 | $3.05 | $1.38 | 736,053.0 | -20.69% |
| Dec 10, 2025 | $5.60 | $3.90 | $1.69 | 515,486.0 | -21.09% |
| Dec 09, 2025 | $6.39 | $4.74 | $1.65 | 951,531.8 | -34.67% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.50 | $2.61 | $0.89 | 844,153.0 | +15.50% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):