Get the Stockscreener App
1.87
5.56%
-0.11
Pre-market:
1.90
0.03
+1.60%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of May 22, 2026, is $1.87.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 1,577% to $1.87 now.
- The 52-week high stock price for BNKK is $11.56, representing a 518.40% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $1.73, indicating a -7.49% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.99 | $1.83 | $0.16 | 300,816.0 | -5.56% |
| May 21, 2026 | $1.99 | $1.73 | $0.26 | 306,192.0 | +6.74% |
| May 20, 2026 | $2.03 | $1.81 | $0.2134 | 333,499.0 | -9.07% |
| May 19, 2026 | $2.15 | $1.96 | $0.19 | 319,158.0 | -5.99% |
| May 18, 2026 | $2.23 | $2.00 | $0.23 | 318,716.0 | +1.40% |
| May 15, 2026 | $2.40 | $1.90 | $0.50 | 988,234.0 | -1.83% |
| May 14, 2026 | $2.96 | $2.11 | $0.85 | 5,886,331.0 | -0.91% |
| May 13, 2026 | $2.29 | $2.15 | $0.14 | 125,573.0 | -2.22% |
| May 12, 2026 | $2.32 | $2.21 | $0.11 | 139,088.0 | -3.85% |
| May 11, 2026 | $2.49 | $2.33 | $0.16 | 120,294.0 | -2.50% |
| May 08, 2026 | $2.54 | $2.40 | $0.145 | 121,414.0 | -4.00% |
| May 07, 2026 | $2.66 | $2.50 | $0.16 | 81,563.0 | -7.06% |
| May 06, 2026 | $2.77 | $2.66 | $0.11 | 102,429.0 | -1.47% |
| May 05, 2026 | $2.81 | $2.52 | $0.2899 | 123,930.0 | +7.91% |
| May 04, 2026 | $2.59 | $2.50 | $0.09 | 120,023.0 | -1.17% |
| May 01, 2026 | $2.59 | $2.44 | $0.1501 | 114,526.0 | -0.39% |
| Apr 30, 2026 | $2.67 | $2.48 | $0.19 | 164,868.0 | +0.78% |
| Apr 29, 2026 | $2.71 | $2.48 | $0.235 | 64,497.0 | -4.49% |
| Apr 28, 2026 | $2.81 | $2.67 | $0.1405 | 31,792.0 | -5.65% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.96 | $1.73 | $1.23 | 9,802,602.0 | -27.24% |
| Apr, 2026 | $3.32 | $2.29 | $1.03 | 1,737,600.0 | -1.53% |
| Mar, 2026 | $3.85 | $2.31 | $1.54 | 1,273,468.0 | -32.73% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):