Bonk Inc (BNKK)

Overview News Price History Financials Discussions Forecast Stock Split

Bonk Inc Stock (BNKK) Price History

The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of October 15, 2026, is $1.2105.

Bonk Inc all-time high stock price is $13.65, occurred on October 10, 2025.
The lowest Bonk Inc stock price recorded was $0.9066 on July 31, 2026. Since then, Bonk Inc's stock price has risen over 33.52% to $1.2105 now.
The 52-week high stock price for BNKK is $11.00, representing a 809.05% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for BNKK is $0.9066, indicating a -25.11% decrease from the current share price, occurred on July 31, 2026.
The closing price of Bonk Inc (BNKK) stock in the beginning of 2025 was $12.27. The stock closed the year at $2.58, a loss of over -78.97% for the year.

The table below shows more information about BNKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.23	$1.14	$0.09	68,815.0	-0.78%
Oct 14, 2026	$1.30	$1.18	$0.1155	66,962.0	-5.43%
Oct 13, 2026	$1.34	$1.26	$0.0753	32,802.0	-3.73%
Oct 12, 2026	$1.57	$1.32	$0.2468	58,665.0	-5.63%
Oct 09, 2026	$1.48	$1.40	$0.0789	28,913.0	-0.70%
Oct 08, 2026	$1.55	$1.40	$0.1538	91,931.0	-2.05%
Oct 07, 2026	$1.57	$1.43	$0.14	138,896.0	-6.41%
Oct 06, 2026	$1.60	$1.50	$0.10	94,061.0	+1.96%
Oct 05, 2026	$1.79	$1.51	$0.2758	252,277.0	-12.57%
Oct 02, 2026	$1.93	$1.64	$0.2899	199,393.0	-0.57%
Oct 01, 2026	$2.07	$1.76	$0.31	154,719.0	-11.11%
Sep 30, 2026	$2.21	$1.91	$0.30	253,533.0	-1.49%
Sep 29, 2026	$2.02	$1.70	$0.325	536,459.0	+7.49%
Sep 28, 2026	$2.22	$1.51	$0.71	9,080,115.0	+22.22%
Sep 25, 2026	$1.53	$1.38	$0.1496	131,156.0	+7.75%
Sep 24, 2026	$1.46	$1.39	$0.068	91,064.0	-0.70%
Sep 23, 2026	$1.52	$1.41	$0.11	57,206.0	-5.92%
Sep 22, 2026	$1.53	$1.42	$0.11	96,141.0	+2.70%
Sep 21, 2026	$1.51	$1.39	$0.12	138,277.0	+9.63%
Sep 18, 2026	$1.44	$1.35	$0.09	116,045.0	-2.17%
Sep 17, 2026	$1.41	$1.27	$0.14	89,030.0	+7.81%
Sep 16, 2026	$1.33	$1.25	$0.08	79,565.0	-0.39%
Sep 15, 2026	$1.36	$1.27	$0.09	85,975.0	-5.86%

Bonk Inc Stock (BNKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bonk Inc Stock (BNKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.07	$1.14	$0.93	1,187,434.0	-38.86%
Sep, 2026	$2.22	$1.13	$1.09	11,675,683.0	+60.98%
Aug, 2026	$1.44	$0.9238	$0.5143	2,662,037.0	+35.67%
Jul, 2026	$1.54	$0.9066	$0.6381	1,941,753.0	-40.36%
Jun, 2026	$1.98	$1.25	$0.7299	7,197,386.0	-21.24%
May, 2026	$2.96	$1.53	$1.43	12,725,069.0	-24.90%
Apr, 2026	$3.32	$2.29	$1.03	1,737,600.0	-1.53%
Mar, 2026	$3.85	$2.31	$1.54	1,273,468.0	-32.73%
Feb, 2026	$4.38	$3.45	$0.9209	1,237,840.0	+0.78%
Jan, 2026	$7.19	$2.61	$4.58	81,263,483.0	+49.22%