Get the Stockscreener App
1.42
0.70%
-0.01
Pre-market:
1.46
0.04
+2.82%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of September 24, 2026, is $1.42.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 1,174% to $1.42 now.
- The 52-week high stock price for BNKK is $11.56, representing a 714.37% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $0.9066, indicating a -36.15% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.46 | $1.39 | $0.068 | 91,064.0 | -0.70% |
| Sep 23, 2026 | $1.52 | $1.41 | $0.11 | 56,733.0 | -5.92% |
| Sep 22, 2026 | $1.53 | $1.42 | $0.11 | 86,428.0 | +2.70% |
| Sep 21, 2026 | $1.51 | $1.39 | $0.12 | 138,277.0 | +9.63% |
| Sep 18, 2026 | $1.44 | $1.35 | $0.09 | 116,045.0 | -2.17% |
| Sep 17, 2026 | $1.41 | $1.27 | $0.14 | 89,030.0 | +7.81% |
| Sep 16, 2026 | $1.33 | $1.25 | $0.08 | 79,565.0 | -0.39% |
| Sep 15, 2026 | $1.36 | $1.27 | $0.09 | 85,975.0 | -5.86% |
| Sep 14, 2026 | $1.41 | $1.35 | $0.06 | 33,994.0 | -1.80% |
| Sep 11, 2026 | $1.49 | $1.35 | $0.1399 | 111,879.0 | +2.21% |
| Sep 10, 2026 | $1.46 | $1.34 | $0.12 | 71,720.0 | -6.85% |
| Sep 09, 2026 | $1.49 | $1.38 | $0.11 | 80,642.0 | -0.68% |
| Sep 08, 2026 | $1.51 | $1.40 | $0.11 | 155,959.0 | +5.76% |
| Sep 04, 2026 | $1.39 | $1.19 | $0.2032 | 224,562.0 | +13.93% |
| Sep 03, 2026 | $1.28 | $1.13 | $0.1508 | 130,671.0 | +0.83% |
| Sep 02, 2026 | $1.27 | $1.20 | $0.07 | 43,268.0 | -0.82% |
| Sep 01, 2026 | $1.24 | $1.17 | $0.0679 | 68,422.0 | -0.81% |
| Aug 31, 2026 | $1.30 | $1.19 | $0.1137 | 146,112.0 | -5.38% |
| Aug 28, 2026 | $1.33 | $1.26 | $0.07 | 104,594.0 | -1.52% |
| Aug 27, 2026 | $1.34 | $1.25 | $0.09 | 83,464.0 | +3.13% |
| Aug 26, 2026 | $1.44 | $1.21 | $0.2281 | 283,697.0 | +5.79% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.53 | $1.13 | $0.4008 | 1,755,298.0 | +15.45% |
| Aug, 2026 | $1.44 | $0.9238 | $0.5143 | 2,662,037.0 | +35.67% |
| Jul, 2026 | $1.54 | $0.9066 | $0.6381 | 1,941,753.0 | -40.36% |
| Jun, 2026 | $1.98 | $1.25 | $0.7299 | 7,197,386.0 | -21.24% |
| May, 2026 | $2.96 | $1.53 | $1.43 | 12,725,069.0 | -24.90% |
| Apr, 2026 | $3.32 | $2.29 | $1.03 | 1,737,600.0 | -1.53% |
| Mar, 2026 | $3.85 | $2.31 | $1.54 | 1,273,468.0 | -32.73% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
1.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):