Get the Stockscreener App
0.9066
8.89%
-0.0885
After Hours:
.95
0.0434
+4.79%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of July 31, 2026, is $0.9066.
- Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 713.09% to $0.9066 now.
- The 52-week high stock price for BNKK is $11.56, representing a 1,176% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $1.08, indicating a 19.13% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $1.03 | $0.9066 | $0.1234 | 42,033.0 | -8.89% |
| Jul 30, 2026 | $1.02 | $0.9627 | $0.0573 | 49,482.0 | +3.34% |
| Jul 29, 2026 | $1.09 | $0.9535 | $0.1365 | 75,831.0 | -7.41% |
| Jul 28, 2026 | $1.07 | $0.99 | $0.08 | 101,004.0 | -6.31% |
| Jul 27, 2026 | $1.17 | $1.08 | $0.09 | 86,216.0 | -0.89% |
| Jul 24, 2026 | $1.17 | $1.11 | $0.06 | 44,673.0 | -4.27% |
| Jul 23, 2026 | $1.20 | $1.12 | $0.08 | 81,586.0 | -0.85% |
| Jul 22, 2026 | $1.24 | $1.17 | $0.07 | 18,306.0 | -2.48% |
| Jul 21, 2026 | $1.24 | $1.18 | $0.0549 | 57,271.0 | -1.63% |
| Jul 20, 2026 | $1.24 | $1.16 | $0.08 | 64,564.0 | +1.65% |
| Jul 17, 2026 | $1.23 | $1.20 | $0.03 | 27,354.0 | -3.20% |
| Jul 16, 2026 | $1.29 | $1.24 | $0.05 | 40,983.0 | -3.85% |
| Jul 15, 2026 | $1.34 | $1.28 | $0.065 | 66,995.0 | -0.76% |
| Jul 14, 2026 | $1.36 | $1.18 | $0.1761 | 243,234.0 | +11.02% |
| Jul 13, 2026 | $1.27 | $1.14 | $0.1291 | 255,244.0 | -4.07% |
| Jul 10, 2026 | $1.30 | $1.21 | $0.0906 | 81,640.0 | -3.91% |
| Jul 09, 2026 | $1.30 | $1.24 | $0.06 | 108,746.0 | -2.29% |
| Jul 08, 2026 | $1.38 | $1.27 | $0.11 | 122,216.0 | -5.76% |
| Jul 07, 2026 | $1.48 | $1.37 | $0.11 | 152,790.0 | -6.08% |
| Jul 06, 2026 | $1.53 | $1.44 | $0.09 | 87,805.0 | +2.07% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.54 | $0.9066 | $0.6381 | 1,983,786.0 | -40.36% |
| Jun, 2026 | $1.98 | $1.25 | $0.7299 | 7,197,386.0 | -21.24% |
| May, 2026 | $2.96 | $1.53 | $1.43 | 12,725,069.0 | -24.90% |
| Apr, 2026 | $3.32 | $2.29 | $1.03 | 1,737,600.0 | -1.53% |
| Mar, 2026 | $3.85 | $2.31 | $1.54 | 1,273,468.0 | -32.73% |
| Feb, 2026 | $4.38 | $3.45 | $0.9209 | 1,237,840.0 | +0.78% |
| Jan, 2026 | $7.19 | $2.61 | $4.58 | 81,263,483.0 | +49.22% |
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $2.33 | $5.92 | 6,538,183.0 | -58.73% |
| Nov, 2025 | $8.90 | $4.66 | $4.24 | 12,480,457.7 | -17.09% |
| Oct, 2025 | $11.56 | $7.17 | $4.39 | 2,556,843.8 | +0.00% |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):