Get the Stockscreener App
0.1835
12.45%
-0.0261
After Hours:
.19
0.0065
+3.54%
Bonk Inc Stock (BNKK) Price History
The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of November 04, 2025, is $0.1835.
- Bonk Inc all-time high stock price is $0.3304, occurred on October 13, 2025.
- The lowest Bonk Inc stock price recorded was $0.2005 on November 03, 2025. Since then, Bonk Inc's stock price has risen over -8.48% to $0.1835 now.
- The 52-week high stock price for BNKK is $0.3304, representing a 80.05% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BNKK is $0.2005, indicating a 9.26% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about BNKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.2079 | $0.18 | $0.0279 | 7,440,629.0 | -12.45% |
| Nov 03, 2025 | $0.2199 | $0.2005 | $0.0194 | 4,500,240.0 | -3.45% |
| Oct 31, 2025 | $0.2296 | $0.21 | $0.0196 | 2,070,250.0 | -1.54% |
| Oct 30, 2025 | $0.234 | $0.216 | $0.018 | 2,910,044.0 | -6.09% |
| Oct 29, 2025 | $0.237 | $0.216 | $0.021 | 4,176,245.0 | +1.95% |
| Oct 28, 2025 | $0.258 | $0.2267 | $0.0313 | 4,665,252.0 | -8.57% |
| Oct 27, 2025 | $0.2593 | $0.2338 | $0.0255 | 4,067,202.0 | +7.88% |
| Oct 24, 2025 | $0.2595 | $0.2241 | $0.0354 | 6,572,590.0 | +2.86% |
| Oct 23, 2025 | $0.2283 | $0.205 | $0.0233 | 5,051,097.0 | +2.39% |
| Oct 22, 2025 | $0.2519 | $0.2121 | $0.0398 | 6,920,876.0 | -0.63% |
| Oct 21, 2025 | $0.2448 | $0.215 | $0.0298 | 7,207,226.0 | -9.05% |
| Oct 20, 2025 | $0.2636 | $0.2403 | $0.0233 | 3,321,963.0 | +0.57% |
| Oct 17, 2025 | $0.2612 | $0.235 | $0.0262 | 7,346,657.0 | -8.55% |
| Oct 16, 2025 | $0.289 | $0.2526 | $0.0364 | 5,842,435.0 | -5.02% |
| Oct 15, 2025 | $0.3144 | $0.2801 | $0.0343 | 6,320,389.0 | -6.40% |
| Oct 14, 2025 | $0.3105 | $0.282 | $0.0285 | 9,521,347.0 | +9.73% |
Bonk Inc Stock (BNKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bonk Inc Stock (BNKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.2199 | $0.18 | $0.0399 | 19,346,871.0 | -15.48% |
| Oct, 2025 | $0.3304 | $0.205 | $0.1254 | 89,489,533.0 | +0.00% |
0.45%
5.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):