Bonk Inc (BNKK)

Overview News Price History Discussions Forecast

Bonk Inc Stock (BNKK) Price History

The historical daily chart and data for Bonk Inc stock (BNKK), show that the latest closing stock price as of July 10, 2026, is $1.23.

Bonk Inc all-time high stock price is $11.56, occurred on October 13, 2025.
The lowest Bonk Inc stock price recorded was $0.1115 on December 10, 2025. Since then, Bonk Inc's stock price has risen over 1,003% to $1.23 now.
The 52-week high stock price for BNKK is $11.56, representing a 840.16% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for BNKK is $1.21, indicating a -1.63% decrease from the current share price, occurred on July 10, 2026.

The table below shows more information about BNKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$1.30	$1.21	$0.0906	81,640.0	-3.91%
Jul 09, 2026	$1.30	$1.24	$0.06	108,746.0	-2.29%
Jul 08, 2026	$1.38	$1.27	$0.11	122,216.0	-5.76%
Jul 07, 2026	$1.48	$1.37	$0.11	152,790.0	-6.08%
Jul 06, 2026	$1.53	$1.44	$0.09	87,805.0	+2.07%
Jul 02, 2026	$1.54	$1.42	$0.1247	99,258.0	-2.03%
Jul 01, 2026	$1.51	$1.45	$0.06	34,522.0	-2.63%
Jun 30, 2026	$1.55	$1.48	$0.0722	71,606.0	+0.66%
Jun 29, 2026	$1.52	$1.42	$0.0999	78,829.0	+3.42%
Jun 26, 2026	$1.48	$1.41	$0.0727	55,778.0	+0.69%
Jun 25, 2026	$1.57	$1.41	$0.16	108,629.0	-7.05%
Jun 24, 2026	$1.60	$1.50	$0.0999	108,258.0	+1.30%
Jun 23, 2026	$1.60	$1.50	$0.1042	155,966.0	+0.00%
Jun 22, 2026	$1.62	$1.50	$0.12	230,573.0	-4.94%
Jun 18, 2026	$1.66	$1.44	$0.22	342,638.0	+9.46%
Jun 17, 2026	$1.59	$1.32	$0.27	2,478,914.0	+11.28%
Jun 16, 2026	$1.39	$1.32	$0.0699	125,977.0	-2.21%
Jun 15, 2026	$1.49	$1.35	$0.14	219,189.0	+0.74%
Jun 12, 2026	$1.45	$1.25	$0.1999	521,457.0	-4.26%

Bonk Inc Stock (BNKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bonk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bonk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bonk Inc Stock (BNKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.54	$1.21	$0.3347	768,617.0	-19.08%
Jun, 2026	$1.98	$1.25	$0.7299	7,197,386.0	-21.24%
May, 2026	$2.96	$1.53	$1.43	12,725,069.0	-24.90%
Apr, 2026	$3.32	$2.29	$1.03	1,737,600.0	-1.53%
Mar, 2026	$3.85	$2.31	$1.54	1,273,468.0	-32.73%
Feb, 2026	$4.38	$3.45	$0.9209	1,237,840.0	+0.78%
Jan, 2026	$7.19	$2.61	$4.58	81,263,483.0	+49.22%