Get the Stockscreener App
9.14
5.54%
0.48
After Hours:
9.30
0.16
+1.75%
Barnes Noble Education Inc Stock (BNED) Option Chain
For the September 19, 2025 expiration date, the BNED stock option chain has a total of 1,285 contracts, with 1,261 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Barnes Noble Education Inc (BNED) Most Active Options & Calendar
BNED Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.10 | 0.36 | +48.65% | 679 |
|
15.00
|
0.20 | 0.10 | +100.00% | 572 |
|
7.50
|
2.10 | 0.25 | +13.51% | 5 |
|
12.50
|
0.56 | 0.21 | +60.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BNED Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.50 | -0.05 | -9.09% | 24 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
2.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Barnes Noble Education Inc Stock (BNED) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 1,261 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.30%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):