Get the Stockscreener App
8.61
2.93%
-0.26
After Hours:
8.68
0.07
+0.81%
Barnes Noble Education Inc Stock (BNED) Option Chain
For the September 19, 2025 expiration date, the BNED stock option chain has a total of 17 contracts, with 7 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Barnes Noble Education Inc (BNED) Most Active Options & Calendar
BNED Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | -0.10 | -14.29% | 6 |
|
12.50
|
0.19 | -0.06 | -24.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
|
7.50
|
1.31 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BNED Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.50 | -0.10 | -16.67% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.80 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Barnes Noble Education Inc Stock (BNED) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):