Infrastructure Capital Bond Income Etf (BNDS)

Overview News Price History Discussions Forecast

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History

The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of July 31, 2026, is $49.95.

Infrastructure Capital Bond Income Etf all-time high stock price is $52.01, occurred on February 18, 2026.
The lowest Infrastructure Capital Bond Income Etf stock price recorded was $46.44 on April 09, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 7.57% to $49.95 now.
The 52-week high stock price for BNDS is $52.01, representing a 4.11% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for BNDS is $49.40, indicating a -1.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BNDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$50.10	$49.82	$0.285	61,244.0	+0.00%
Jul 30, 2026	$50.07	$49.85	$0.2202	38,100.0	-0.53%
Jul 29, 2026	$50.42	$50.19	$0.23	34,841.0	-0.28%
Jul 28, 2026	$50.42	$50.31	$0.11	46,603.0	+0.06%
Jul 27, 2026	$50.48	$50.33	$0.1546	38,284.0	+0.04%
Jul 24, 2026	$50.45	$50.30	$0.1484	35,897.0	-0.04%
Jul 23, 2026	$50.53	$50.28	$0.2462	40,567.0	-0.55%
Jul 22, 2026	$50.74	$50.61	$0.1285	46,011.0	-0.12%
Jul 21, 2026	$50.78	$50.67	$0.115	55,730.0	-0.10%
Jul 20, 2026	$50.86	$50.72	$0.14	43,810.0	+0.02%
Jul 17, 2026	$50.79	$50.71	$0.08	70,292.0	-0.27%
Jul 16, 2026	$50.85	$50.77	$0.08	38,587.0	+0.17%
Jul 15, 2026	$50.84	$50.66	$0.1755	22,469.0	+0.16%
Jul 14, 2026	$50.73	$50.61	$0.12	19,854.0	+0.16%
Jul 13, 2026	$50.73	$50.59	$0.135	46,219.0	-0.24%
Jul 10, 2026	$50.81	$50.64	$0.17	44,328.0	+0.08%
Jul 09, 2026	$50.74	$50.63	$0.1099	21,166.0	+0.12%
Jul 08, 2026	$50.83	$50.57	$0.26	47,200.0	-0.26%
Jul 07, 2026	$50.78	$50.68	$0.098	24,770.0	+0.06%

Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.86	$49.82	$1.04	908,338.0	-0.92%
Jun, 2026	$51.06	$50.40	$0.66	691,391.0	-0.89%
May, 2026	$51.19	$50.70	$0.49	376,316.0	-0.15%
Apr, 2026	$51.35	$49.56	$1.79	402,277.0	+2.59%
Mar, 2026	$51.06	$49.40	$1.66	448,005.0	-2.71%
Feb, 2026	$52.01	$51.05	$0.9625	279,089.0	-0.12%
Jan, 2026	$51.60	$50.30	$1.30	445,820.0	+1.62%

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.70	$50.20	$0.4986	381,604.0	-0.46%
Nov, 2025	$50.66	$50.02	$0.64	165,672.0	+0.60%
Oct, 2025	$51.04	$50.15	$0.89	117,951.0	-1.15%
Sep, 2025	$51.41	$49.97	$1.44	136,117.0	+1.10%
Aug, 2025	$50.61	$49.53	$1.08	69,007.0	+1.31%
Jul, 2025	$49.91	$49.43	$0.48	80,961.0	+0.20%
Jun, 2025	$49.81	$48.47	$1.34	135,922.0	+1.96%
May, 2025	$48.98	$47.95	$1.03	141,492.0	+1.04%
Apr, 2025	$49.39	$46.44	$2.95	316,298.0	-2.39%
Mar, 2025	$50.51	$49.17	$1.34	371,636.0	-2.58%
Feb, 2025	$50.80	$50.20	$0.60	190,816.0	+0.25%
Jan, 2025	$50.80	$50.36	$0.44	49,800.0	+0.00%