Infrastructure Capital Bond Income Etf (BNDS)

Overview News Price History Discussions Forecast

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History

The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of May 07, 2026, is $51.05.

Infrastructure Capital Bond Income Etf all-time high stock price is $52.01, occurred on February 18, 2026.
The lowest Infrastructure Capital Bond Income Etf stock price recorded was $46.44 on April 09, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 9.94% to $51.05 now.
The 52-week high stock price for BNDS is $52.01, representing a 1.87% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for BNDS is $47.98, indicating a -6.02% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about BNDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$51.14	$51.05	$0.085	4,500.0	-0.11%
May 06, 2026	$51.17	$51.04	$0.13	8,593.0	+0.13%
May 05, 2026	$51.07	$51.00	$0.068	8,528.0	+0.18%
May 04, 2026	$51.08	$50.95	$0.13	12,731.0	-0.18%
May 01, 2026	$51.08	$51.00	$0.08	18,744.0	+0.19%
Apr 30, 2026	$50.99	$50.85	$0.1399	14,078.0	+0.19%
Apr 29, 2026	$50.90	$50.82	$0.081	22,870.0	-0.90%
Apr 28, 2026	$51.35	$51.30	$0.05	16,924.0	-0.01%
Apr 27, 2026	$51.33	$51.20	$0.1285	25,964.0	+0.12%
Apr 24, 2026	$51.28	$51.13	$0.15	15,544.0	+0.25%
Apr 23, 2026	$51.23	$51.07	$0.1599	15,285.0	-0.01%
Apr 22, 2026	$51.27	$50.99	$0.2799	20,053.0	+0.40%
Apr 21, 2026	$51.17	$50.94	$0.2299	28,965.0	-0.37%
Apr 20, 2026	$51.26	$51.00	$0.26	37,896.0	-0.08%
Apr 17, 2026	$51.27	$51.16	$0.105	4,148.0	+0.18%
Apr 16, 2026	$51.15	$51.06	$0.09	12,470.0	-0.11%
Apr 15, 2026	$51.13	$51.04	$0.095	5,124.0	+0.20%
Apr 14, 2026	$51.10	$50.90	$0.20	11,609.0	+0.33%
Apr 13, 2026	$50.88	$50.71	$0.1699	21,780.0	+0.17%
Apr 10, 2026	$50.90	$50.66	$0.24	18,953.0	+0.37%
Apr 09, 2026	$50.62	$50.42	$0.205	6,429.0	+0.31%
Apr 08, 2026	$50.50	$50.22	$0.28	26,494.0	+0.78%
Apr 07, 2026	$50.08	$49.94	$0.1354	8,569.0	-0.02%

Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.17	$50.95	$0.22	53,096.0	+0.20%
Apr, 2026	$51.35	$49.56	$1.79	402,277.0	+2.59%
Mar, 2026	$51.06	$49.40	$1.66	448,005.0	-2.71%
Feb, 2026	$52.01	$51.05	$0.9625	279,089.0	-0.12%
Jan, 2026	$51.60	$50.30	$1.30	445,820.0	+1.62%

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.70	$50.20	$0.4986	381,604.0	-0.46%
Nov, 2025	$50.66	$50.02	$0.64	165,672.0	+0.60%
Oct, 2025	$51.04	$50.15	$0.89	117,951.0	-1.15%
Sep, 2025	$51.41	$49.97	$1.44	136,117.0	+1.10%
Aug, 2025	$50.61	$49.53	$1.08	69,007.0	+1.31%
Jul, 2025	$49.91	$49.43	$0.48	80,961.0	+0.20%
Jun, 2025	$49.81	$48.47	$1.34	135,922.0	+1.96%
May, 2025	$48.98	$47.95	$1.03	141,492.0	+1.04%
Apr, 2025	$49.39	$46.44	$2.95	316,298.0	-2.39%
Mar, 2025	$50.51	$49.17	$1.34	371,636.0	-2.58%
Feb, 2025	$50.80	$50.20	$0.60	190,816.0	+0.25%
Jan, 2025	$50.80	$50.36	$0.44	49,800.0	+0.00%