Get the Stockscreener App
50.70
0.29%
0.145
After Hours:
50.73
0.035
+0.07%
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History
The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of January 09, 2026, is $50.70.
- Infrastructure Capital Bond Income Etf all-time high stock price is $51.41, occurred on September 22, 2025.
- The lowest Infrastructure Capital Bond Income Etf stock price recorded was $46.44 on April 09, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 9.16% to $50.70 now.
- The 52-week high stock price for BNDS is $51.41, representing a 1.41% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BNDS is $46.44, indicating a -8.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BNDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $50.73 | $50.56 | $0.17 | 12,558.0 | +0.29% |
| Jan 08, 2026 | $50.62 | $50.47 | $0.1454 | 13,439.0 | -0.04% |
| Jan 07, 2026 | $50.64 | $50.50 | $0.14 | 21,061.0 | -0.02% |
| Jan 06, 2026 | $50.59 | $50.40 | $0.191 | 26,659.0 | +0.06% |
| Jan 05, 2026 | $50.64 | $50.45 | $0.185 | 52,090.0 | +0.29% |
| Jan 02, 2026 | $50.47 | $50.30 | $0.17 | 46,220.0 | +0.22% |
| Dec 31, 2025 | $50.37 | $50.26 | $0.11 | 19,188.0 | +0.01% |
| Dec 30, 2025 | $50.35 | $50.20 | $0.1536 | 21,485.0 | -0.65% |
| Dec 29, 2025 | $50.68 | $50.53 | $0.15 | 43,912.0 | +0.07% |
| Dec 26, 2025 | $50.70 | $50.52 | $0.1789 | 10,381.0 | -0.03% |
| Dec 24, 2025 | $50.68 | $50.46 | $0.2245 | 16,949.0 | +0.17% |
| Dec 23, 2025 | $50.55 | $50.37 | $0.1822 | 17,841.0 | -0.15% |
| Dec 22, 2025 | $50.69 | $50.53 | $0.155 | 32,291.0 | +0.04% |
| Dec 19, 2025 | $50.67 | $50.48 | $0.19 | 38,086.0 | +0.06% |
| Dec 18, 2025 | $50.57 | $50.48 | $0.09 | 7,510.0 | +0.24% |
| Dec 17, 2025 | $50.50 | $50.40 | $0.10 | 8,921.0 | +0.04% |
| Dec 16, 2025 | $50.54 | $50.40 | $0.14 | 17,272.0 | -0.22% |
| Dec 15, 2025 | $50.63 | $50.44 | $0.19 | 4,977.0 | +0.08% |
| Dec 12, 2025 | $50.62 | $50.45 | $0.169 | 8,648.0 | -0.31% |
Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.73 | $50.30 | $0.43 | 184,585.0 | +0.80% |
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.70 | $50.20 | $0.4986 | 381,604.0 | -0.46% |
| Nov, 2025 | $50.66 | $50.02 | $0.64 | 165,672.0 | +0.60% |
| Oct, 2025 | $51.04 | $50.15 | $0.89 | 117,951.0 | -1.15% |
| Sep, 2025 | $51.41 | $49.97 | $1.44 | 136,117.0 | +1.10% |
| Aug, 2025 | $50.61 | $49.53 | $1.08 | 69,007.0 | +1.31% |
| Jul, 2025 | $49.91 | $49.43 | $0.48 | 80,961.0 | +0.20% |
| Jun, 2025 | $49.81 | $48.47 | $1.34 | 135,922.0 | +1.96% |
| May, 2025 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| Apr, 2025 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| Mar, 2025 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| Feb, 2025 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| Jan, 2025 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):