Infrastructure Capital Bond Income Etf (BNDS)

Overview News Price History Discussions Forecast

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History

The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of April 14, 2026, is $51.03.

Infrastructure Capital Bond Income Etf all-time high stock price is $52.01, occurred on February 18, 2026.
The lowest Infrastructure Capital Bond Income Etf stock price recorded was $46.44 on April 09, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 9.89% to $51.03 now.
The 52-week high stock price for BNDS is $52.01, representing a 1.91% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for BNDS is $47.20, indicating a -7.51% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BNDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$51.10	$50.90	$0.20	11,609.0	+0.33%
Apr 13, 2026	$50.88	$50.71	$0.1699	21,780.0	+0.17%
Apr 10, 2026	$50.90	$50.66	$0.24	18,953.0	+0.37%
Apr 09, 2026	$50.62	$50.42	$0.205	6,429.0	+0.31%
Apr 08, 2026	$50.50	$50.22	$0.28	26,494.0	+0.78%
Apr 07, 2026	$50.08	$49.94	$0.1354	8,569.0	-0.02%
Apr 06, 2026	$50.06	$49.83	$0.2299	25,489.0	+0.33%
Apr 02, 2026	$49.89	$49.65	$0.24	41,807.0	+0.32%
Apr 01, 2026	$49.75	$49.56	$0.1922	21,826.0	+0.13%
Mar 31, 2026	$49.68	$49.48	$0.20	18,342.0	+0.50%
Mar 30, 2026	$49.62	$49.40	$0.22	18,072.0	-0.34%
Mar 27, 2026	$49.92	$49.59	$0.33	44,490.0	-0.42%
Mar 26, 2026	$50.05	$49.80	$0.25	33,115.0	-0.55%
Mar 25, 2026	$50.21	$50.04	$0.17	19,399.0	+0.32%
Mar 24, 2026	$50.01	$49.87	$0.135	18,044.0	-0.17%
Mar 23, 2026	$50.11	$49.90	$0.21	42,139.0	+0.51%
Mar 20, 2026	$50.10	$49.75	$0.35	40,584.0	-1.03%
Mar 19, 2026	$50.27	$50.06	$0.21	20,505.0	+0.02%
Mar 18, 2026	$50.44	$50.26	$0.18	15,753.0	-0.44%
Mar 17, 2026	$50.50	$50.43	$0.07	6,749.0	+0.17%

Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$51.10	$49.56	$1.54	194,565.0	+2.75%
Mar, 2026	$51.06	$49.40	$1.66	448,005.0	-2.71%
Feb, 2026	$52.01	$51.05	$0.9625	279,089.0	-0.12%
Jan, 2026	$51.60	$50.30	$1.30	445,820.0	+1.62%

Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.70	$50.20	$0.4986	381,604.0	-0.46%
Nov, 2025	$50.66	$50.02	$0.64	165,672.0	+0.60%
Oct, 2025	$51.04	$50.15	$0.89	117,951.0	-1.15%
Sep, 2025	$51.41	$49.97	$1.44	136,117.0	+1.10%
Aug, 2025	$50.61	$49.53	$1.08	69,007.0	+1.31%
Jul, 2025	$49.91	$49.43	$0.48	80,961.0	+0.20%
Jun, 2025	$49.81	$48.47	$1.34	135,922.0	+1.96%
May, 2025	$48.98	$47.95	$1.03	141,492.0	+1.04%
Apr, 2025	$49.39	$46.44	$2.95	316,298.0	-2.39%
Mar, 2025	$50.51	$49.17	$1.34	371,636.0	-2.58%
Feb, 2025	$50.80	$50.20	$0.60	190,816.0	+0.25%
Jan, 2025	$50.80	$50.36	$0.44	49,800.0	+0.00%