Get the Stockscreener App
49.54
0.08%
0.0417
After Hours:
49.54
-0.0008
-0.00%
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History
The historical daily chart and data for Infrastructure Capital Bond Income Etf stock (BNDS), show that the latest closing stock price as of July 01, 2025, is $49.54.
- Infrastructure Capital Bond Income Etf all-time high stock price is $50.80, occurred on January 29, 2025.
- The lowest Infrastructure Capital Bond Income Etf stock price recorded was $46.44 on April 09, 2025. Since then, Infrastructure Capital Bond Income Etf's stock price has risen over 6.68% to $49.54 now.
- The 52-week high stock price for BNDS is $50.80, representing a 2.54% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for BNDS is $46.44, indicating a -6.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BNDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $49.57 | $49.43 | $0.1399 | 1,629.0 | +0.08% |
| Jun 30, 2025 | $49.51 | $49.44 | $0.0665 | 10,432.0 | +0.19% |
| Jun 27, 2025 | $49.47 | $49.40 | $0.07 | 994.0 | -0.67% |
| Jun 26, 2025 | $49.81 | $49.67 | $0.14 | 2,540.0 | +0.20% |
| Jun 25, 2025 | $49.65 | $49.59 | $0.0596 | 6,331.0 | -0.06% |
| Jun 24, 2025 | $49.67 | $49.44 | $0.2287 | 9,557.0 | +0.39% |
| Jun 23, 2025 | $49.61 | $49.48 | $0.1349 | 10,318.0 | -0.07% |
| Jun 20, 2025 | $49.51 | $49.33 | $0.18 | 13,844.0 | +0.25% |
| Jun 18, 2025 | $49.43 | $49.34 | $0.09 | 2,033.0 | +0.08% |
| Jun 17, 2025 | $49.38 | $49.31 | $0.0713 | 3,353.0 | +0.13% |
| Jun 16, 2025 | $49.36 | $49.26 | $0.10 | 6,082.0 | -0.01% |
| Jun 13, 2025 | $49.42 | $49.26 | $0.1583 | 2,077.0 | -0.25% |
| Jun 12, 2025 | $49.42 | $49.39 | $0.0296 | 1,381.0 | +0.21% |
| Jun 11, 2025 | $49.34 | $49.17 | $0.17 | 9,080.0 | +0.34% |
| Jun 10, 2025 | $49.14 | $48.99 | $0.1474 | 1,174.0 | +0.22% |
| Jun 09, 2025 | $49.13 | $48.85 | $0.2782 | 20,955.0 | +0.45% |
| Jun 06, 2025 | $48.89 | $48.77 | $0.1186 | 13,138.0 | -0.07% |
| Jun 05, 2025 | $48.87 | $48.84 | $0.025 | 1,001.0 | +0.01% |
| Jun 04, 2025 | $48.86 | $48.69 | $0.17 | 5,962.0 | +0.36% |
| Jun 03, 2025 | $48.70 | $48.53 | $0.17 | 8,174.0 | +0.35% |
Infrastructure Capital Bond Income Etf Stock (BNDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Bond Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Bond Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrastructure Capital Bond Income Etf Stock (BNDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.57 | $49.43 | $0.1399 | 1,629.0 | +0.00% |
| Jun, 2025 | $49.81 | $48.47 | $1.34 | 137,551.0 | +2.05% |
| May, 2025 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| Apr, 2025 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| Mar, 2025 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| Feb, 2025 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| Jan, 2025 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
1.03%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):