Vanguard Core Plus Bond Index Etf (BNDP)

Overview News Price History Discussions Forecast Dividend History

Vanguard Core Plus Bond Index Etf Stock (BNDP) Price History

The historical daily chart and data for Vanguard Core Plus Bond Index Etf stock (BNDP), show that the latest closing stock price as of October 14, 2026, is $71.20.

Vanguard Core Plus Bond Index Etf all-time high stock price is $76.09, occurred on February 27, 2026.
The lowest Vanguard Core Plus Bond Index Etf stock price recorded was $70.48 on October 05, 2026. Since then, Vanguard Core Plus Bond Index Etf's stock price has risen over 1.02% to $71.20 now.
The 52-week high stock price for BNDP is $76.09, representing a 6.87% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for BNDP is $70.48, indicating a -1.01% decrease from the current share price, occurred on October 05, 2026.
The closing price of Vanguard Core Plus Bond Index Etf (BNDP) stock in the beginning of 2025 was $75.18. The stock closed the year at $75.06, a loss of over -0.15% for the year.

The table below shows more information about BNDP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$71.20	$70.77	$0.43	13,693.0	+0.15%
Oct 13, 2026	$71.12	$71.00	$0.12	7,241.0	+0.11%
Oct 12, 2026	$71.04	$70.92	$0.12	10,585.0	-0.10%
Oct 09, 2026	$71.09	$70.93	$0.16	14,213.0	+0.08%
Oct 08, 2026	$71.04	$70.74	$0.30	4,186.0	+0.25%
Oct 07, 2026	$70.93	$70.55	$0.38	15,208.0	-0.05%
Oct 06, 2026	$70.97	$70.73	$0.24	23,093.0	+0.27%
Oct 05, 2026	$70.71	$70.48	$0.23	25,577.0	-0.05%
Oct 02, 2026	$71.04	$70.69	$0.3499	16,114.0	-0.30%
Oct 01, 2026	$71.02	$70.49	$0.53	58,046.0	+0.00%
Sep 30, 2026	$71.16	$70.93	$0.23	2,843.0	-0.12%
Sep 29, 2026	$71.10	$70.70	$0.40	17,749.0	-0.14%
Sep 28, 2026	$71.20	$71.05	$0.155	9,187.0	-0.54%
Sep 25, 2026	$71.51	$71.21	$0.2964	20,861.0	+0.17%
Sep 24, 2026	$71.72	$71.39	$0.335	20,917.0	-0.49%
Sep 23, 2026	$72.00	$71.63	$0.37	22,958.0	-0.67%
Sep 22, 2026	$72.39	$72.16	$0.23	11,646.0	+0.07%
Sep 21, 2026	$72.28	$72.11	$0.165	5,716.0	+0.19%
Sep 18, 2026	$72.14	$72.01	$0.13	6,850.0	-0.30%
Sep 17, 2026	$72.24	$72.14	$0.1034	8,158.0	+0.51%
Sep 16, 2026	$72.09	$71.84	$0.2496	1,986.0	-0.03%
Sep 15, 2026	$71.94	$71.83	$0.105	10,051.0	-0.09%

Vanguard Core Plus Bond Index Etf Stock (BNDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Plus Bond Index Etf Stock (BNDP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$71.20	$70.48	$0.72	187,956.0	+0.37%
Sep, 2026	$72.80	$70.70	$2.10	181,298.0	-3.10%
Aug, 2026	$73.61	$72.93	$0.68	108,826.0	+0.15%
Jul, 2026	$74.04	$73.05	$0.99	145,694.0	-1.67%
Jun, 2026	$74.55	$73.50	$1.05	343,235.0	+0.07%
May, 2026	$74.43	$73.21	$1.22	156,350.0	-0.07%
Apr, 2026	$75.18	$74.07	$1.11	123,638.0	-0.09%
Mar, 2026	$75.58	$73.72	$1.86	144,771.0	-2.16%
Feb, 2026	$76.09	$74.78	$1.31	216,508.0	+1.15%
Jan, 2026	$75.44	$74.83	$0.605	469,618.0	+0.16%