Get the Stockscreener App
46.73
0.50%
-0.235
Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History
The historical daily chart and data for Neos Enhanced Income Aggregate Bond Etf stock (BNDI), show that the latest closing stock price as of June 13, 2025, is $46.73.
- Neos Enhanced Income Aggregate Bond Etf all-time high stock price is $49.31, occurred on September 16, 2024.
- The lowest Neos Enhanced Income Aggregate Bond Etf stock price recorded was $44.83 on October 25, 2023. Since then, Neos Enhanced Income Aggregate Bond Etf's stock price has risen over 4.25% to $46.73 now.
- The 52-week high stock price for BNDI is $49.31, representing a 5.52% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BNDI is $44.93, indicating a -3.85% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BNDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $46.92 | $46.71 | $0.21 | 4,089.0 | -0.50% |
| Jun 12, 2025 | $46.98 | $46.84 | $0.14 | 12,273.0 | +0.45% |
| Jun 11, 2025 | $46.82 | $46.62 | $0.20 | 12,119.0 | +0.29% |
| Jun 10, 2025 | $46.63 | $46.58 | $0.0452 | 2,687.0 | +0.15% |
| Jun 09, 2025 | $46.65 | $46.47 | $0.176 | 3,375.0 | +0.07% |
| Jun 06, 2025 | $46.57 | $46.47 | $0.10 | 18,713.0 | -0.40% |
| Jun 05, 2025 | $46.88 | $46.70 | $0.18 | 5,434.0 | -0.16% |
| Jun 04, 2025 | $46.82 | $46.74 | $0.0799 | 8,729.0 | +0.49% |
| Jun 03, 2025 | $46.61 | $46.45 | $0.16 | 5,783.0 | +0.07% |
| Jun 02, 2025 | $46.57 | $46.45 | $0.12 | 5,481.0 | -0.18% |
| May 30, 2025 | $46.65 | $46.54 | $0.11 | 6,751.0 | +0.17% |
| May 29, 2025 | $46.55 | $46.46 | $0.09 | 6,084.0 | +0.35% |
| May 28, 2025 | $46.40 | $46.28 | $0.12 | 15,457.0 | -0.18% |
| May 27, 2025 | $46.49 | $46.31 | $0.1745 | 9,395.0 | +0.58% |
| May 23, 2025 | $46.20 | $46.08 | $0.1199 | 7,187.0 | +0.14% |
| May 22, 2025 | $46.13 | $45.94 | $0.1924 | 12,874.0 | +0.25% |
| May 21, 2025 | $46.17 | $45.98 | $0.19 | 6,640.0 | -1.16% |
| May 20, 2025 | $46.57 | $46.46 | $0.1124 | 5,978.0 | -0.08% |
| May 19, 2025 | $46.58 | $46.37 | $0.207 | 6,667.0 | -0.10% |
| May 16, 2025 | $46.70 | $46.59 | $0.1106 | 3,196.0 | +0.14% |
Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.98 | $46.45 | $0.53 | 82,772.0 | +0.28% |
| May, 2025 | $46.92 | $45.94 | $0.9825 | 176,234.0 | -0.80% |
| Apr, 2025 | $48.24 | $44.93 | $3.31 | 205,455.0 | -0.28% |
| Mar, 2025 | $47.49 | $46.73 | $0.7565 | 241,154.0 | -0.53% |
| Feb, 2025 | $47.50 | $46.52 | $0.9741 | 360,349.0 | +1.47% |
| Jan, 2025 | $46.86 | $46.09 | $0.77 | 197,157.0 | +0.03% |
Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.94 | $46.34 | $1.60 | 229,819.0 | -2.04% |
| Nov, 2024 | $47.69 | $46.90 | $0.7866 | 255,354.0 | +0.98% |
| Oct, 2024 | $48.87 | $47.17 | $1.70 | 379,763.0 | -2.99% |
| Sep, 2024 | $49.31 | $48.40 | $0.91 | 595,217.0 | +0.89% |
| Aug, 2024 | $48.59 | $47.60 | $0.9857 | 86,521.0 | +1.10% |
| Jul, 2024 | $47.73 | $46.60 | $1.13 | 136,060.0 | +1.76% |
| Jun, 2024 | $47.51 | $46.72 | $0.7899 | 31,486.0 | +0.54% |
| May, 2024 | $47.22 | $46.15 | $1.07 | 40,165.0 | +1.21% |
| Apr, 2024 | $47.35 | $46.02 | $1.33 | 71,240.0 | -2.89% |
| Mar, 2024 | $47.85 | $47.09 | $0.76 | 67,043.0 | +0.44% |
| Feb, 2024 | $48.48 | $47.02 | $1.46 | 52,154.0 | -1.75% |
| Jan, 2024 | $48.42 | $47.50 | $0.9219 | 61,946.0 | -0.68% |
Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.64 | $47.16 | $1.48 | 25,036.0 | +3.24% |
| Nov, 2023 | $47.09 | $45.23 | $1.87 | 12,697.0 | +4.03% |
| Oct, 2023 | $46.10 | $44.83 | $1.27 | 5,111.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):