47.22
price up icon0.70%   0.327
after-market After Hours: 47.22 0.005 +0.01%
loading

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History

The historical daily chart and data for Neos Enhanced Income Aggregate Bond Etf stock (BNDI), show that the latest closing stock price as of August 01, 2025, is $47.22.
  • Neos Enhanced Income Aggregate Bond Etf all-time high stock price is $49.31, occurred on September 16, 2024.
  • The lowest Neos Enhanced Income Aggregate Bond Etf stock price recorded was $44.83 on October 25, 2023. Since then, Neos Enhanced Income Aggregate Bond Etf's stock price has risen over 5.33% to $47.22 now.
  • The 52-week high stock price for BNDI is $49.31, representing a 4.44% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BNDI is $44.93, indicating a -4.84% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BNDI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.22 $47.11 $0.11 17,195.0 +0.70%
Jul 31, 2025 $47.00 $46.87 $0.13 6,835.0 +0.07%
Jul 30, 2025 $46.94 $46.84 $0.10 23,144.0 -0.30%
Jul 29, 2025 $47.00 $46.83 $0.1702 6,140.0 +0.48%
Jul 28, 2025 $46.78 $46.73 $0.047 10,533.0 -0.14%
Jul 25, 2025 $46.86 $46.72 $0.14 4,945.0 +0.23%
Jul 24, 2025 $46.77 $46.69 $0.08 8,599.0 -0.12%
Jul 23, 2025 $46.82 $46.76 $0.06 7,788.0 -0.68%
Jul 22, 2025 $47.14 $47.05 $0.09 10,972.0 +0.11%
Jul 21, 2025 $47.10 $47.01 $0.0899 11,661.0 +0.34%
Jul 18, 2025 $46.91 $46.85 $0.0595 5,726.0 +0.22%
Jul 17, 2025 $46.85 $46.77 $0.0795 8,063.0 +0.02%
Jul 16, 2025 $46.82 $46.69 $0.133 8,688.0 +0.17%
Jul 15, 2025 $46.98 $46.67 $0.3083 14,344.0 -0.37%
Jul 14, 2025 $46.96 $46.82 $0.14 7,522.0 +0.17%
Jul 11, 2025 $46.89 $46.78 $0.1094 11,769.0 -0.50%
Jul 10, 2025 $47.10 $46.94 $0.16 10,622.0 -0.01%
Jul 09, 2025 $47.05 $46.90 $0.15 9,777.0 +0.42%
Jul 08, 2025 $46.94 $46.80 $0.144 8,957.0 -0.05%
Jul 07, 2025 $46.91 $46.81 $0.10 14,114.0 -0.36%
Jul 03, 2025 $47.08 $47.01 $0.07 8,947.0 -0.30%
Jul 02, 2025 $47.20 $47.05 $0.1499 16,339.0 -0.01%

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.22 $47.11 $0.11 17,195.0 +0.00%
Jul, 2025 $47.33 $46.67 $0.6583 244,023.0 -0.25%
Jun, 2025 $47.38 $46.45 $0.9289 192,620.0 +1.57%
May, 2025 $46.92 $45.94 $0.9825 176,234.0 -0.80%
Apr, 2025 $48.24 $44.93 $3.31 205,455.0 -0.28%
Mar, 2025 $47.49 $46.73 $0.7565 241,154.0 -0.53%
Feb, 2025 $47.50 $46.52 $0.9741 360,349.0 +1.47%
Jan, 2025 $46.86 $46.09 $0.77 197,157.0 +0.03%

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.94 $46.34 $1.60 229,819.0 -2.04%
Nov, 2024 $47.69 $46.90 $0.7866 255,354.0 +0.98%
Oct, 2024 $48.87 $47.17 $1.70 379,763.0 -2.99%
Sep, 2024 $49.31 $48.40 $0.91 595,217.0 +0.89%
Aug, 2024 $48.59 $47.60 $0.9857 86,521.0 +1.10%
Jul, 2024 $47.73 $46.60 $1.13 136,060.0 +1.76%
Jun, 2024 $47.51 $46.72 $0.7899 31,486.0 +0.54%
May, 2024 $47.22 $46.15 $1.07 40,165.0 +1.21%
Apr, 2024 $47.35 $46.02 $1.33 71,240.0 -2.89%
Mar, 2024 $47.85 $47.09 $0.76 67,043.0 +0.44%
Feb, 2024 $48.48 $47.02 $1.46 52,154.0 -1.75%
Jan, 2024 $48.42 $47.50 $0.9219 61,946.0 -0.68%

Neos Enhanced Income Aggregate Bond Etf Stock (BNDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.64 $47.16 $1.48 25,036.0 +3.24%
Nov, 2023 $47.09 $45.23 $1.87 12,697.0 +4.03%
Oct, 2023 $46.10 $44.83 $1.27 5,111.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):