Get the Stockscreener App
74.20
0.12%
-0.09
After Hours:
74.25
0.05
+0.07%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the December 19, 2025 expiration date, the BND stock option chain has a total of 41 contracts, with 32 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 6 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.03 | -0.02 | -40.00% | 27 |
|
74.00
|
0.55 | -0.05 | -8.33% | 5 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.00 | 0.15 | +17.65% | 6 |
|
74.00
|
0.22 | 0.07 | +46.67% | 3 |
|
63.00
|
0.10 | 0.00 | - | - |
|
64.00
|
0.15 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):