73.30
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the September 19, 2025 expiration date, the BND stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | 0.00 | - | 13 |
![]() |
0.45 | 0.03 | +7.14% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
BND Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 61.00
|
0.00 | 0.00 | - | - |
![]() 62.00
|
0.00 | 0.00 | - | - |
![]() 63.00
|
0.00 | 0.00 | - | - |
![]() 64.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 66.00
|
0.00 | 0.00 | - | - |
![]() 67.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 16 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $61.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):