Get the Stockscreener App
70.81
0.58%
0.41
After Hours:
70.81
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the October 16, 2026 expiration date, the BND stock option chain has a total of 54 contracts, with 49 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 118 contracts.
- December 18, 2026 : 63 contracts.
- March 19, 2027 : 16 contracts.
- June 17, 2027 : 14 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.83 | 0.39 | +88.64% | 25 |
|
71.00
|
0.05 | 0.01 | +25.00% | 13 |
|
69.00
|
1.86 | 0.81 | +77.14% | 5 |
|
73.00
|
0.07 | 0.01 | +16.67% | 4 |
|
72.00
|
0.02 | -0.03 | -60.00% | 2 |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.03 | -0.10 | -76.92% | 5 |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.05 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.31%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):