Get the Stockscreener App
75.17
0.20%
0.15
After Hours:
75.18
0.01
+0.01%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the March 20, 2026 expiration date, the BND stock option chain has a total of 135 contracts, with 42 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 20 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 24 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.29 | 0.09 | +45.00% | 31 |
|
76.00
|
0.04 | 0.01 | +33.33% | 11 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.05 | -0.01 | -16.67% | 49 |
|
73.00
|
0.05 | -0.02 | -28.57% | 31 |
|
75.00
|
0.20 | -0.15 | -42.86% | 13 |
|
63.00
|
0.10 | 0.00 | - | - |
|
64.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 2.21 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $75.00 |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):