Get the Stockscreener App
73.53
0.49%
0.3586
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the April 17, 2026 expiration date, the BND stock option chain has a total of 107 contracts, with 105 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 27 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.65 | 0.00 | - | 86 |
|
74.00
|
0.20 | 0.03 | +17.65% | 17 |
|
75.00
|
0.02 | -0.04 | -66.67% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.45 | 0.20 | +80.00% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $73.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):