Get the Stockscreener App
73.45
0.18%
0.13
After Hours:
73.32
-0.13
-0.18%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the April 17, 2025 expiration date, the BND stock option chain has a total of 44 contracts, with 33 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 2 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
1.35 | 0.03 | +2.27% | 15 |
|
74.00
|
0.09 | -0.01 | -10.00% | 11 |
|
73.00
|
0.50 | -0.01 | -1.96% | 7 |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.92 | 0.01 | +1.10% | 11 |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $72.00 |
1.12%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):