Get the Stockscreener App
73.77
0.15%
-0.11
After Hours:
73.86
0.09
+0.12%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the June 18, 2026 expiration date, the BND stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
11.70 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
4.45 | 0.00 | - | - |
|
71.00
|
3.40 | 0.00 | - | - |
BND Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.10 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
|
71.00
|
0.20 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):