loading

Vanguard Total Bond Market Etf Stock (BND) Option Chain

For the June 20, 2025 expiration date, the BND stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 17 contracts.

Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar

BND Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 73.00 0.20 -0.05 -20.00% 6
favorite 72.00 0.93 -0.06 -6.06% 1
favorite 64.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 66.00 0.00 0.00 - -
favorite 67.00 0.00 0.00 - -
favorite 68.00 0.00 0.00 - -

BND Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
70.00
0.02 -0.11 -84.62% 3
favorite
71.00
0.02 -0.03 -60.00% 1
favorite
64.00
0.00 0.00 - -
favorite
65.00
0.15 0.00 - -
favorite
66.00
0.00 0.00 - -
favorite
67.00
0.00 0.00 - -
favorite
68.00
0.20 0.00 - -

Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis

Put Volume Total 4
Call Volume Total 7
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $73.00
exchange_traded_fund VTV
$171.99
price up icon 0.13%
exchange_traded_fund VUG
$421.51
price up icon 0.18%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.64
price up icon 0.23%
exchange_traded_fund IWF
$406.98
price up icon 0.26%
exchange_traded_fund QQQ
$529.92
price up icon 0.66%
Cap:     |  Volume (24h):