73.30
price up icon0.03%   0.02
after-market After Hours: 73.30
loading

Vanguard Total Bond Market Etf Stock (BND) Option Chain

For the September 19, 2025 expiration date, the BND stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar

BND Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 0.15 0.00 - 13
favorite 74.00 0.45 0.03 +7.14% 3
favorite 61.00 0.00 0.00 - -
favorite 62.00 0.00 0.00 - -
favorite 63.00 0.00 0.00 - -
favorite 64.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

BND Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
61.00
0.00 0.00 - -
favorite
62.00
0.00 0.00 - -
favorite
63.00
0.00 0.00 - -
favorite
64.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
66.00
0.00 0.00 - -
favorite
67.00
0.00 0.00 - -

Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis

Put Volume Total 0
Call Volume Total 16
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $61.00
Call Strike With Highest Volume $75.00
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):