Get the Stockscreener App
73.18
0.38%
-0.28
Pre-market:
73.44
0.26
+0.36%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the June 18, 2026 expiration date, the BND stock option chain has a total of 40 contracts, with 31 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.44 | -0.06 | -12.00% | 21 |
|
74.00
|
0.06 | -0.04 | -40.00% | 10 |
|
65.00
|
11.70 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.25 | 0.09 | +56.25% | 9 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.05 | 0.00 | - | - |
|
67.00
|
0.10 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $73.00 |
0.20%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):