Get the Stockscreener App
72.06
0.28%
-0.225
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the June 20, 2025 expiration date, the BND stock option chain has a total of 44 contracts, with 39 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 30 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.60 | -0.06 | -9.09% | 25 |
|
73.00
|
0.20 | -0.05 | -20.00% | 7 |
|
74.00
|
0.10 | 0.05 | +100.00% | 7 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
1.05 | 0.05 | +5.00% | 4 |
|
72.00
|
0.35 | 0.00 | - | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.20 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $72.00 |
0.61%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):