Get the Stockscreener App
72.62
0.18%
-0.1244
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the June 20, 2025 expiration date, the BND stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.20 | -0.05 | -20.00% | 6 |
|
72.00
|
0.93 | -0.06 | -6.06% | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.02 | -0.11 | -84.62% | 3 |
|
71.00
|
0.02 | -0.03 | -60.00% | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.20 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $73.00 |
0.13%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):