Get the Stockscreener App
73.93
0.03%
0.02
After Hours:
74.00
0.07
+0.09%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the February 20, 2026 expiration date, the BND stock option chain has a total of 11 contracts, with 5 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 26 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 0 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.24 | -0.05 | -17.24% | 4 |
|
73.00
|
1.15 | -0.05 | -4.17% | 1 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.20 | -0.05 | -20.00% | 3 |
|
75.00
|
1.07 | 0.07 | +7.00% | 3 |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $74.00 |
0.51%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):