Get the Stockscreener App
72.16
0.29%
0.21
Pre-market:
72.05
-0.11
-0.15%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the February 21, 2025 expiration date, the BND stock option chain has a total of 44 contracts, with 44 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 3 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.10 | -0.05 | -33.33% | 28 |
|
72.00
|
0.60 | 0.12 | +25.00% | 13 |
|
71.00
|
1.33 | 0.17 | +14.66% | 3 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $73.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):