loading

Vanguard Total Bond Market Etf Stock (BND) Option Chain

For the April 17, 2026 expiration date, the BND stock option chain has a total of 107 contracts, with 105 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 3 contracts.
  • September 18, 2026 : 27 contracts.

Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar

BND Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 73.00 0.65 0.00 - 86
favorite 74.00 0.20 0.03 +17.65% 17
favorite 75.00 0.02 -0.04 -66.67% 2
favorite 65.00 0.00 0.00 - -
favorite 66.00 0.00 0.00 - -
favorite 67.00 0.00 0.00 - -
favorite 68.00 0.00 0.00 - -

BND Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
73.00
0.45 0.20 +80.00% 2
favorite
65.00
0.00 0.00 - -
favorite
66.00
0.00 0.00 - -
favorite
67.00
0.00 0.00 - -
favorite
68.00
0.00 0.00 - -
favorite
69.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis

Put Volume Total 2
Call Volume Total 105
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $73.00
Call Strike With Highest Volume $73.00
VTV VTV
$197.47
price up icon 1.60%
VUG VUG
$450.36
price up icon 2.36%
IJH IJH
$68.00
price up icon 3.28%
EFA EFA
$96.52
price up icon 3.13%
IWF IWF
$437.73
price up icon 2.46%
QQQ QQQ
$593.08
price up icon 2.05%
Cap:     |  Volume (24h):