48.49
price up icon1.21%   0.5786
after-market After Hours: 48.49 -0.0016 -0.00%
loading

Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History

The historical daily chart and data for Invesco Bloomberg Mvp Multi Factor Etf stock (BMVP), show that the latest closing stock price as of November 05, 2024, is $48.49.
  • Invesco Bloomberg Mvp Multi Factor Etf all-time high stock price is $49.38, occurred on October 16, 2024.
  • The lowest Invesco Bloomberg Mvp Multi Factor Etf stock price recorded was $35.06 on October 27, 2023. Since then, Invesco Bloomberg Mvp Multi Factor Etf's stock price has risen over 38.31% to $48.49 now.
  • The 52-week high stock price for BMVP is $49.38, representing a 1.83% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for BMVP is $36.51, indicating a -24.71% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BMVP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $48.49 $48.26 $0.2316 228.0 +1.21%
Nov 04, 2024 $47.92 $47.86 $0.0594 1,805.0 +0.18%
Nov 01, 2024 $48.00 $47.83 $0.1785 2,895.0 -0.40%
Oct 31, 2024 $48.13 $48.02 $0.1116 984.0 +0.08%
Oct 30, 2024 $47.98 $47.96 $0.0181 521.0 -0.08%
Oct 29, 2024 $48.12 $48.02 $0.1037 794.0 -0.44%
Oct 28, 2024 $48.24 $48.21 $0.0253 1,133.0 +0.47%
Oct 25, 2024 $48.28 $48.00 $0.2725 291.0 -0.73%
Oct 24, 2024 $48.38 $48.35 $0.0306 962.0 -0.34%
Oct 23, 2024 $48.52 $48.52 $0.0058 1,270.0 -0.08%
Oct 22, 2024 $48.56 $48.30 $0.26 2,176.0 -0.67%
Oct 21, 2024 $48.89 $48.89 $0.00 119.0 -0.90%
Oct 18, 2024 $49.34 $49.17 $0.163 660.0 +0.06%
Oct 17, 2024 $49.33 $49.31 $0.0243 796.0 -0.05%
Oct 16, 2024 $49.38 $49.17 $0.2082 1,106.0 +0.74%
Oct 15, 2024 $49.37 $48.97 $0.40 632.0 -0.36%
Oct 14, 2024 $49.15 $48.76 $0.3858 306.0 +0.86%
Oct 11, 2024 $48.78 $48.62 $0.16 1,714.0 +0.84%
Oct 10, 2024 $48.47 $48.31 $0.16 1,852.0 -0.72%
Oct 09, 2024 $48.67 $48.41 $0.2622 996.0 +0.83%
Oct 08, 2024 $48.27 $48.16 $0.1112 226.0 +0.45%

Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bloomberg Mvp Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bloomberg Mvp Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $48.49 $47.83 $0.6663 5,156.0 +0.99%
Oct, 2024 $49.38 $47.96 $1.42 20,943.0 -0.55%
Sep, 2024 $48.28 $46.52 $1.77 16,033.0 +0.99%
Aug, 2024 $47.81 $44.16 $3.65 59,268.0 +4.00%
Jul, 2024 $46.00 $43.54 $2.46 42,100.0 +4.42%
Jun, 2024 $44.69 $43.32 $1.37 25,162.0 +0.10%
May, 2024 $44.37 $42.81 $1.56 33,593.0 +2.32%
Apr, 2024 $45.36 $42.87 $2.49 20,849.0 -5.45%
Mar, 2024 $45.46 $43.58 $1.88 38,442.0 +4.71%
Feb, 2024 $43.43 $41.25 $2.18 29,828.0 +4.84%
Jan, 2024 $41.72 $39.89 $1.83 37,030.0 +2.18%

Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.59 $38.82 $1.77 58,408.0 +4.49%
Nov, 2023 $38.79 $35.59 $3.20 32,523.0 +9.17%
Oct, 2023 $37.21 $35.06 $2.15 19,659.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):