Get the Stockscreener App
20.53
3.02%
-0.64
After Hours:
21.15
0.62
+3.02%
Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Bmnr Etf stock (BMNZ), show that the latest closing stock price as of March 11, 2026, is $20.53.
- Defiance Daily Target 2 X Short Bmnr Etf all-time high stock price is $47.99, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Bmnr Etf stock price recorded was $11.32 on December 10, 2025. Since then, Defiance Daily Target 2 X Short Bmnr Etf's stock price has risen over 81.36% to $20.53 now.
- The 52-week high stock price for BMNZ is $47.99, representing a 133.76% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for BMNZ is $11.32, indicating a -44.86% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about BMNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $21.78 | $19.60 | $2.18 | 1,384,190.0 | -3.02% |
| Mar 10, 2026 | $21.95 | $19.67 | $2.28 | 1,303,054.0 | -0.38% |
| Mar 09, 2026 | $25.34 | $21.18 | $4.16 | 1,705,756.0 | -19.02% |
| Mar 06, 2026 | $26.37 | $24.79 | $1.58 | 988,138.0 | +13.94% |
| Mar 05, 2026 | $23.86 | $21.02 | $2.84 | 1,656,012.0 | +6.47% |
| Mar 04, 2026 | $22.62 | $19.55 | $3.07 | 2,771,073.0 | -15.34% |
| Mar 03, 2026 | $26.94 | $24.17 | $2.77 | 1,578,647.0 | +8.22% |
| Mar 02, 2026 | $28.17 | $21.40 | $6.77 | 1,978,665.0 | -14.58% |
| Feb 27, 2026 | $28.00 | $25.71 | $2.29 | 917,630.0 | +13.51% |
| Feb 26, 2026 | $25.38 | $22.01 | $3.36 | 1,321,393.0 | +9.44% |
| Feb 25, 2026 | $25.09 | $20.24 | $4.85 | 2,550,684.0 | -20.90% |
| Feb 24, 2026 | $30.46 | $27.68 | $2.78 | 842,184.0 | -1.44% |
| Feb 23, 2026 | $29.80 | $27.58 | $2.22 | 788,469.0 | +7.98% |
| Feb 20, 2026 | $27.62 | $25.50 | $2.12 | 996,978.0 | -1.60% |
| Feb 19, 2026 | $28.76 | $26.86 | $1.90 | 935,141.0 | -1.32% |
| Feb 18, 2026 | $27.88 | $25.09 | $2.79 | 558,238.0 | +3.07% |
| Feb 17, 2026 | $27.32 | $25.30 | $2.02 | 805,073.0 | +8.02% |
| Feb 13, 2026 | $27.16 | $22.77 | $4.39 | 1,651,111.0 | -12.93% |
| Feb 12, 2026 | $31.27 | $27.22 | $4.05 | 1,658,844.0 | -2.60% |
| Feb 11, 2026 | $30.22 | $26.27 | $3.95 | 1,902,314.0 | +5.07% |
| Feb 10, 2026 | $27.67 | $24.65 | $3.02 | 1,292,150.0 | +12.92% |
Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Bmnr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Bmnr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.17 | $19.55 | $8.62 | 14,749,725.0 | -25.72% |
| Feb, 2026 | $42.33 | $20.24 | $22.09 | 28,904,960.0 | +24.45% |
| Jan, 2026 | $23.29 | $12.77 | $10.52 | 69,926,927.0 | -7.03% |
Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.42 | $11.32 | $16.10 | 97,622,880.0 | +6.46% |
| Nov, 2025 | $47.99 | $18.67 | $29.32 | 18,029,081.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):