Defiance Daily Target 2 X Short Bmnr Etf (BMNZ)

Overview News Price History Option Chain Discussions Forecast

Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Bmnr Etf stock (BMNZ), show that the latest closing stock price as of October 12, 2026, is $5.15.

Defiance Daily Target 2 X Short Bmnr Etf all-time high stock price is $47.99, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Bmnr Etf stock price recorded was $3.6532 on September 22, 2026. Since then, Defiance Daily Target 2 X Short Bmnr Etf's stock price has risen over 40.97% to $5.15 now.
The 52-week high stock price for BMNZ is $47.99, representing a 831.84% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for BMNZ is $3.6532, indicating a -29.06% decrease from the current share price, occurred on September 22, 2026.
The closing price of Defiance Daily Target 2 X Short Bmnr Etf (BMNZ) stock in the beginning of 2025 was $24.01. The stock closed the year at $23.89, a loss of over -0.49% for the year.

The table below shows more information about BMNZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$5.24	$4.91	$0.33	2,367,935.0	+1.38%
Oct 09, 2026	$5.16	$4.85	$0.31	2,864,906.0	+0.40%
Oct 08, 2026	$5.38	$4.92	$0.46	7,038,209.0	+4.55%
Oct 07, 2026	$4.96	$4.67	$0.2902	5,152,116.0	+11.78%
Oct 06, 2026	$4.45	$4.04	$0.405	1,986,570.0	+4.84%
Oct 05, 2026	$4.30	$3.99	$0.3123	1,870,539.0	-4.62%
Oct 02, 2026	$4.43	$3.73	$0.70	3,813,090.0	+3.59%
Oct 01, 2026	$4.33	$3.98	$0.35	4,129,756.0	-2.34%
Sep 30, 2026	$4.34	$3.81	$0.535	5,423,285.0	+1.90%
Sep 29, 2026	$4.31	$3.84	$0.47	2,925,163.0	+0.72%
Sep 28, 2026	$4.19	$3.85	$0.335	3,449,351.0	+5.04%
Sep 25, 2026	$4.13	$3.73	$0.3977	4,188,870.0	+3.66%
Sep 24, 2026	$4.07	$3.74	$0.33	5,633,740.0	-4.49%
Sep 23, 2026	$4.04	$3.73	$0.31	7,328,627.0	+9.26%
Sep 22, 2026	$3.95	$3.65	$0.2968	3,256,702.0	-3.93%
Sep 21, 2026	$4.22	$3.79	$0.43	4,697,972.0	-17.32%
Sep 18, 2026	$5.18	$4.46	$0.715	5,054,169.0	-17.50%
Sep 17, 2026	$5.95	$5.24	$0.71	3,985,509.0	-9.68%
Sep 16, 2026	$6.51	$5.82	$0.69	5,378,410.0	+6.35%
Sep 15, 2026	$6.05	$5.39	$0.66	4,910,843.0	+17.30%

Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Bmnr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Bmnr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Bmnr Etf Stock (BMNZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.38	$3.73	$1.65	29,223,121.0	+20.33%
Sep, 2026	$6.97	$3.65	$3.32	91,577,603.0	-25.57%
Aug, 2026	$15.29	$5.18	$10.11	40,296,489.0	-59.65%
Jul, 2026	$30.75	$12.92	$17.83	17,560,344.0	-53.73%
Jun, 2026	$33.04	$17.20	$15.84	11,253,904.0	+75.80%
May, 2026	$20.28	$12.87	$7.41	22,163,424.0	+10.75%
Apr, 2026	$23.00	$12.64	$10.36	39,317,308.0	-21.18%
Mar, 2026	$28.17	$14.89	$13.28	42,974,508.0	-27.39%
Feb, 2026	$42.33	$20.24	$22.09	28,904,960.0	+24.45%
Jan, 2026	$23.29	$12.77	$10.52	69,926,927.0	-7.03%