Get the Stockscreener App
1.42
0.71%
0.01
Pre-market:
1.42
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bmnr Daily Etf stock (BMNG), show that the latest closing stock price as of April 14, 2026, is $1.42.
- Leverage Shares 2 X Long Bmnr Daily Etf all-time high stock price is $15.88, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Bmnr Daily Etf stock price recorded was $1.00 on March 30, 2026. Since then, Leverage Shares 2 X Long Bmnr Daily Etf's stock price has risen over 42.00% to $1.42 now.
- The 52-week high stock price for BMNG is $15.88, representing a 1,018% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BMNG is $1.00, indicating a -29.58% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BMNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $1.63 | $1.36 | $0.27 | 66,122,385.0 | +0.71% |
| Apr 13, 2026 | $1.49 | $1.31 | $0.1799 | 74,103,664.0 | +2.17% |
| Apr 10, 2026 | $1.45 | $1.35 | $0.10 | 59,003,877.0 | +1.47% |
| Apr 09, 2026 | $1.47 | $1.28 | $0.1899 | 74,807,591.0 | -4.23% |
| Apr 08, 2026 | $1.47 | $1.31 | $0.16 | 67,750,850.0 | +12.70% |
| Apr 07, 2026 | $1.26 | $1.15 | $0.11 | 61,953,477.0 | -4.55% |
| Apr 06, 2026 | $1.36 | $1.24 | $0.1199 | 78,902,358.0 | +12.82% |
| Apr 02, 2026 | $1.19 | $1.04 | $0.15 | 82,109,916.0 | -3.31% |
| Apr 01, 2026 | $1.30 | $1.18 | $0.12 | 81,308,877.0 | +0.00% |
| Mar 31, 2026 | $1.25 | $1.05 | $0.20 | 80,534,147.0 | +15.24% |
| Mar 30, 2026 | $1.16 | $1.00 | $0.16 | 68,659,190.0 | -1.87% |
| Mar 27, 2026 | $1.16 | $1.05 | $0.11 | 84,731,570.0 | -11.57% |
| Mar 26, 2026 | $1.37 | $1.20 | $0.1699 | 81,981,122.0 | -15.97% |
| Mar 25, 2026 | $1.53 | $1.37 | $0.1599 | 100,834,075.0 | +4.35% |
| Mar 24, 2026 | $1.48 | $1.32 | $0.155 | 86,081,482.0 | -4.17% |
| Mar 23, 2026 | $1.52 | $1.35 | $0.1699 | 98,258,594.0 | +2.13% |
| Mar 20, 2026 | $1.44 | $1.31 | $0.13 | 60,180,947.0 | -2.08% |
| Mar 19, 2026 | $1.47 | $1.34 | $0.1299 | 51,465,718.0 | -2.70% |
| Mar 18, 2026 | $1.65 | $1.47 | $0.175 | 49,230,498.0 | -15.39% |
| Mar 17, 2026 | $1.85 | $1.71 | $0.14 | 57,558,361.0 | -1.72% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bmnr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bmnr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.63 | $1.04 | $0.59 | 712,185,380.0 | +17.36% |
| Mar, 2026 | $1.85 | $1.00 | $0.85 | 1,176,197,900.0 | -3.20% |
| Feb, 2026 | $2.26 | $1.09 | $1.17 | 389,781,348.0 | -49.19% |
| Jan, 2026 | $4.87 | $2.35 | $2.52 | 259,233,771.0 | -22.64% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.13 | $3.29 | $4.84 | 95,874,158.0 | -38.59% |
| Nov, 2025 | $11.47 | $3.04 | $8.44 | 17,707,618.0 | -57.11% |
| Oct, 2025 | $15.88 | $11.48 | $4.40 | 417,036.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):