Leverage Shares 2 X Long Bmnr Daily Etf (BMNG)

Overview News Price History Option Chain Discussions Forecast Stock Split

Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Bmnr Daily Etf stock (BMNG), show that the latest closing stock price as of October 14, 2026, is $19.32.

Leverage Shares 2 X Long Bmnr Daily Etf all-time high stock price is $347.00, occurred on October 27, 2025.
The lowest Leverage Shares 2 X Long Bmnr Daily Etf stock price recorded was $8.39 on June 30, 2026. Since then, Leverage Shares 2 X Long Bmnr Daily Etf's stock price has risen over 130.27% to $19.32 now.
The 52-week high stock price for BMNG is $347.00, representing a 1,696% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for BMNG is $8.39, indicating a -56.57% decrease from the current share price, occurred on June 30, 2026.
The closing price of Leverage Shares 2 X Long Bmnr Daily Etf (BMNG) stock in the beginning of 2025 was $341.31. The stock closed the year at $63.60, a loss of over -81.37% for the year.

The table below shows more information about BMNG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.12	$19.05	$2.07	180,168.0	-12.59%
Oct 13, 2026	$22.90	$21.69	$1.21	153,282.0	-2.28%
Oct 12, 2026	$23.74	$22.24	$1.50	113,832.0	-1.65%
Oct 09, 2026	$24.00	$22.73	$1.27	121,625.0	-0.86%
Oct 08, 2026	$23.93	$21.64	$2.29	411,506.0	-4.86%
Oct 07, 2026	$25.22	$23.60	$1.62	283,208.0	-11.75%
Oct 06, 2026	$29.68	$26.88	$2.80	192,090.0	-4.71%
Oct 05, 2026	$30.02	$28.05	$1.97	155,477.0	+3.63%
Oct 02, 2026	$32.10	$27.20	$4.90	441,212.0	-3.55%
Oct 01, 2026	$30.28	$28.20	$2.09	211,390.0	+2.63%
Sep 30, 2026	$31.59	$27.90	$3.69	296,549.0	-2.96%
Sep 29, 2026	$31.38	$28.23	$3.15	259,324.0	-0.36%
Sep 28, 2026	$31.67	$29.01	$2.66	320,249.0	-5.18%
Sep 25, 2026	$32.75	$29.47	$3.28	279,822.0	-3.43%
Sep 24, 2026	$32.74	$30.11	$2.63	336,641.0	+3.74%
Sep 23, 2026	$33.35	$30.47	$2.88	491,016.0	-8.93%
Sep 22, 2026	$34.04	$31.49	$2.55	243,189.0	+3.55%
Sep 21, 2026	$32.88	$30.31	$2.57	539,517.0	+16.75%
Sep 18, 2026	$28.57	$25.49	$3.08	392,605.0	+17.96%
Sep 17, 2026	$25.02	$22.68	$2.34	268,979.0	+8.94%
Sep 16, 2026	$23.32	$20.50	$2.81	569,831.0	-6.88%
Sep 15, 2026	$25.70	$22.01	$3.69	462,473.0	-17.00%

Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bmnr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bmnr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.10	$19.05	$13.05	2,263,790.0	-31.65%
Sep, 2026	$34.04	$20.50	$13.54	7,513,215.0	-0.51%
Aug, 2026	$32.11	$12.99	$19.12	10,531,926.0	+103.85%
Jul, 2026	$16.20	$9.06	$7.14	21,632,581.0	+52.66%
Jun, 2026	$21.14	$8.39	$12.75	19,414,874.0	-55.90%
May, 2026	$32.41	$17.88	$14.53	13,748,440.0	-23.32%
Apr, 2026	$35.20	$20.80	$14.40	71,905,953.0	+11.57%
Mar, 2026	$37.00	$20.00	$17.00	58,809,894.0	-3.20%
Feb, 2026	$45.20	$21.80	$23.40	19,489,067.0	-49.19%
Jan, 2026	$97.40	$47.00	$50.40	12,961,688.0	-22.64%