Get the Stockscreener App
1.78
28.06%
0.39
After Hours:
1.82
0.04
+2.25%
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bmnr Daily Etf stock (BMNG), show that the latest closing stock price as of March 16, 2026, is $1.78.
- Leverage Shares 2 X Long Bmnr Daily Etf all-time high stock price is $15.88, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Bmnr Daily Etf stock price recorded was $1.09 on February 05, 2026. Since then, Leverage Shares 2 X Long Bmnr Daily Etf's stock price has risen over 63.30% to $1.78 now.
- The 52-week high stock price for BMNG is $15.88, representing a 792.13% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BMNG is $1.09, indicating a -38.76% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BMNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $1.80 | $1.61 | $0.19 | 56,589,268.0 | +28.06% |
| Mar 13, 2026 | $1.69 | $1.38 | $0.3073 | 60,494,105.0 | -0.71% |
| Mar 12, 2026 | $1.49 | $1.34 | $0.15 | 36,594,077.0 | -4.76% |
| Mar 11, 2026 | $1.52 | $1.37 | $0.155 | 37,109,195.0 | +3.52% |
| Mar 10, 2026 | $1.52 | $1.37 | $0.15 | 34,379,444.0 | +0.00% |
| Mar 09, 2026 | $1.42 | $1.24 | $0.18 | 23,114,906.0 | +18.33% |
| Mar 06, 2026 | $1.29 | $1.19 | $0.10 | 15,096,448.0 | -14.29% |
| Mar 05, 2026 | $1.54 | $1.33 | $0.2076 | 18,051,488.0 | -7.28% |
| Mar 04, 2026 | $1.61 | $1.45 | $0.16 | 27,884,229.0 | +15.27% |
| Mar 03, 2026 | $1.39 | $1.22 | $0.17 | 24,916,046.0 | -8.07% |
| Mar 02, 2026 | $1.52 | $1.22 | $0.30 | 22,452,990.0 | +14.00% |
| Feb 27, 2026 | $1.36 | $1.22 | $0.1394 | 13,544,684.0 | -13.79% |
| Feb 26, 2026 | $1.61 | $1.37 | $0.245 | 21,460,941.0 | -9.94% |
| Feb 25, 2026 | $1.70 | $1.46 | $0.2399 | 39,518,500.0 | +21.97% |
| Feb 24, 2026 | $1.35 | $1.22 | $0.13 | 12,182,048.0 | +1.54% |
| Feb 23, 2026 | $1.36 | $1.24 | $0.1201 | 14,721,365.0 | -9.09% |
| Feb 20, 2026 | $1.47 | $1.36 | $0.11 | 18,233,651.0 | +1.42% |
| Feb 19, 2026 | $1.41 | $1.31 | $0.10 | 12,261,471.0 | +0.71% |
| Feb 18, 2026 | $1.51 | $1.35 | $0.1549 | 13,928,723.0 | -3.45% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bmnr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bmnr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.80 | $1.19 | $0.61 | 413,271,464.0 | +42.40% |
| Feb, 2026 | $2.26 | $1.09 | $1.17 | 389,781,348.0 | -49.19% |
| Jan, 2026 | $4.87 | $2.35 | $2.52 | 259,233,771.0 | -22.64% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.13 | $3.29 | $4.84 | 95,874,158.0 | -38.59% |
| Nov, 2025 | $11.47 | $3.04 | $8.44 | 17,707,618.0 | -57.11% |
| Oct, 2025 | $15.88 | $11.48 | $4.40 | 417,036.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):