Get the Stockscreener App
26.46
11.19%
-3.333
After Hours:
26.50
0.0427
+0.16%
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Bmnr Daily Etf stock (BMNG), show that the latest closing stock price as of September 04, 2026, is $26.46.
- Leverage Shares 2 X Long Bmnr Daily Etf all-time high stock price is $317.60, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Bmnr Daily Etf stock price recorded was $1.00 on March 30, 2026. Since then, Leverage Shares 2 X Long Bmnr Daily Etf's stock price has risen over 2,546% to $26.46 now.
- The 52-week high stock price for BMNG is $317.60, representing a 1,100% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BMNG is $8.39, indicating a -68.29% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BMNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $27.70 | $25.60 | $2.09 | 332,523.0 | -11.19% |
| Sep 03, 2026 | $30.22 | $24.72 | $5.50 | 460,788.0 | +28.35% |
| Sep 02, 2026 | $24.12 | $22.85 | $1.27 | 200,239.0 | -2.72% |
| Sep 01, 2026 | $26.34 | $23.18 | $3.16 | 346,277.0 | -16.02% |
| Aug 31, 2026 | $28.50 | $24.89 | $3.61 | 355,428.0 | +13.88% |
| Aug 28, 2026 | $29.34 | $24.93 | $4.41 | 276,614.0 | -15.18% |
| Aug 27, 2026 | $32.11 | $28.17 | $3.94 | 424,015.0 | +6.08% |
| Aug 26, 2026 | $28.48 | $26.06 | $2.42 | 255,606.0 | +1.57% |
| Aug 25, 2026 | $29.62 | $25.00 | $4.62 | 385,341.0 | +4.47% |
| Aug 24, 2026 | $27.69 | $24.34 | $3.35 | 473,828.0 | +11.78% |
| Aug 21, 2026 | $24.39 | $21.65 | $2.74 | 614,695.0 | +11.90% |
| Aug 20, 2026 | $21.43 | $19.52 | $1.91 | 836,013.0 | +12.96% |
| Aug 19, 2026 | $19.65 | $15.47 | $4.18 | 1,833,354.0 | +20.30% |
| Aug 18, 2026 | $16.44 | $15.27 | $1.17 | 377,825.0 | -4.00% |
| Aug 17, 2026 | $16.52 | $15.09 | $1.43 | 351,074.0 | +5.78% |
| Aug 14, 2026 | $15.25 | $13.93 | $1.32 | 453,941.0 | -2.41% |
| Aug 13, 2026 | $15.69 | $14.42 | $1.27 | 631,811.0 | +4.29% |
| Aug 12, 2026 | $15.59 | $14.70 | $0.89 | 462,315.0 | -1.67% |
| Aug 11, 2026 | $15.73 | $14.39 | $1.34 | 493,015.0 | -0.81% |
| Aug 10, 2026 | $16.44 | $15.10 | $1.34 | 681,161.0 | -7.27% |
| Aug 07, 2026 | $17.23 | $15.30 | $1.93 | 414,981.0 | +5.55% |
| Aug 06, 2026 | $16.24 | $14.80 | $1.44 | 301,891.0 | -1.36% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Bmnr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Bmnr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.22 | $22.85 | $7.37 | 1,672,350.0 | -6.88% |
| Aug, 2026 | $32.11 | $12.99 | $19.12 | 10,531,926.0 | +103.85% |
| Jul, 2026 | $16.20 | $9.06 | $7.14 | 21,632,581.0 | +52.66% |
| Jun, 2026 | $21.14 | $8.39 | $12.75 | 19,414,874.0 | -55.90% |
| May, 2026 | $32.41 | $17.88 | $14.53 | 13,748,440.0 | -23.32% |
| Apr, 2026 | $35.20 | $20.80 | $14.40 | 71,905,951.8 | +11.57% |
| Mar, 2026 | $37.00 | $20.00 | $17.00 | 58,809,895.0 | -3.20% |
| Feb, 2026 | $45.20 | $21.80 | $23.40 | 19,489,067.4 | -49.19% |
| Jan, 2026 | $97.40 | $47.00 | $50.40 | 12,961,688.6 | -22.64% |
Leverage Shares 2 X Long Bmnr Daily Etf Stock (BMNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $162.7 | $65.80 | $96.89 | 4,793,707.9 | -38.59% |
| Nov, 2025 | $229.4 | $60.70 | $168.7 | 885,380.9 | -57.11% |
| Oct, 2025 | $317.6 | $229.6 | $88.00 | 20,851.8 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):