Blue Moon Metals Inc (BMM)

Date: O: H: L: C: Vol:

Blue Moon Metals Inc Stock (BMM) Price History

The historical daily chart and data for Blue Moon Metals Inc stock (BMM), show that the latest closing stock price as of October 30, 2026, is $3.74.

Blue Moon Metals Inc all-time high stock price is $8.63, occurred on April 09, 2026.
The lowest Blue Moon Metals Inc stock price recorded was $3.47 on February 17, 2026. Since then, Blue Moon Metals Inc's stock price has risen over 7.22% to $3.74 now.
The 52-week high stock price for BMM is $8.63, representing a 130.75% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for BMM is $3.47, indicating a 7.22% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about BMM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$4.07	$3.63	$0.44	256,705	-8.11%
Oct 29, 2026	$4.36	$4.03	$0.335	300,988	-7.50%
Oct 28, 2026	$4.47	$4.20	$0.265	230,662	+0.92%
Oct 27, 2026	$4.39	$3.97	$0.42	304,242	+9.82%
Oct 26, 2026	$4.11	$3.87	$0.24	212,798	+2.06%
Oct 23, 2026	$3.99	$3.84	$0.15	201,595	-1.27%
Oct 22, 2026	$4.20	$3.92	$0.28	343,359	-8.37%
Oct 21, 2026	$4.37	$4.22	$0.15	192,210	0.00%
Oct 20, 2026	$4.52	$4.15	$0.37	187,402	+0.23%
Oct 19, 2026	$4.33	$4.12	$0.21	102,129	+0.94%
Oct 16, 2026	$4.47	$4.22	$0.25	173,530	-2.75%
Oct 15, 2026	$4.38	$4.13	$0.25	278,805	+0.92%
Oct 14, 2026	$4.67	$4.27	$0.4	436,471	-7.68%
Oct 13, 2026	$4.77	$4.57	$0.2	411,418	-2.49%
Oct 12, 2026	$4.94	$4.80	$0.14	95,472	-1.23%
Oct 09, 2026	$4.95	$4.79	$0.16	307,184	+1.04%
Oct 08, 2026	$5.01	$4.82	$0.19	149,127	-2.23%
Oct 07, 2026	$5.11	$4.89	$0.22	362,518	-3.90%
Oct 06, 2026	$5.18	$4.78	$0.4	174,873	+5.02%
Oct 05, 2026	$5.01	$4.79	$0.22	140,508	-0.91%

Blue Moon Metals Inc Stock (BMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Moon Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Moon Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Moon Metals Inc Stock (BMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.18	$3.63	$1.55	5,154,356	-25.50%
Sep, 2026	$6.74	$4.79	$1.95	9,656,917	-17.16%
Aug, 2026	$6.36	$4.50	$1.86	5,526,608	+17.44%
Jul, 2026	$6.75	$4.91	$1.84	2,328,121	-19.25%
Jun, 2026	$8.48	$5.33	$3.15	2,445,670	-16.91%
May, 2026	$7.85	$6.25	$1.60	1,997,297	+5.49%
Apr, 2026	$8.63	$5.98	$2.65	2,733,095	+11.47%
Mar, 2026	$6.70	$4.79	$1.91	2,555,224	+27.98%
Feb, 2026	$5.14	$3.47	$1.67	1,982,031	+20.52%

Similar to BMM