Get the Stockscreener App
6.4214
0.02%
0.0014
Blue Moon Metals Inc Stock (BMM) Price History
The historical daily chart and data for Blue Moon Metals Inc stock (BMM), show that the latest closing stock price as of April 06, 2026, is $6.4214.
- Blue Moon Metals Inc all-time high stock price is $6.70, occurred on March 31, 2026.
- The lowest Blue Moon Metals Inc stock price recorded was $3.47 on February 17, 2026. Since then, Blue Moon Metals Inc's stock price has risen over 85.05% to $6.4214 now.
- The 52-week high stock price for BMM is $6.70, representing a 4.34% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for BMM is $3.47, indicating a -45.96% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about BMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $6.55 | $6.36 | $0.1899 | 21,848.0 | +0.39% |
| Apr 02, 2026 | $6.51 | $5.98 | $0.535 | 64,450.0 | +0.78% |
| Apr 01, 2026 | $6.56 | $6.25 | $0.31 | 77,834.0 | -2.60% |
| Mar 31, 2026 | $6.70 | $5.68 | $1.02 | 113,074.0 | +16.79% |
| Mar 30, 2026 | $6.03 | $5.40 | $0.63 | 160,176.0 | -2.78% |
| Mar 27, 2026 | $5.76 | $5.29 | $0.47 | 163,419.0 | +6.08% |
| Mar 26, 2026 | $5.63 | $5.38 | $0.255 | 37,442.0 | -2.16% |
| Mar 25, 2026 | $5.70 | $5.27 | $0.43 | 62,754.0 | +6.94% |
| Mar 24, 2026 | $5.22 | $4.82 | $0.40 | 60,428.0 | +4.22% |
| Mar 23, 2026 | $5.11 | $4.80 | $0.31 | 77,553.0 | +1.22% |
| Mar 20, 2026 | $5.25 | $4.80 | $0.445 | 80,275.0 | -0.20% |
| Mar 19, 2026 | $5.36 | $4.79 | $0.57 | 175,320.0 | -7.33% |
| Mar 18, 2026 | $5.78 | $5.19 | $0.59 | 64,550.0 | -6.17% |
| Mar 17, 2026 | $5.97 | $5.59 | $0.3828 | 29,345.0 | -2.24% |
| Mar 16, 2026 | $5.83 | $5.52 | $0.31 | 76,595.0 | +5.07% |
| Mar 13, 2026 | $5.79 | $5.30 | $0.49 | 85,521.0 | -4.33% |
| Mar 12, 2026 | $5.84 | $5.62 | $0.225 | 27,345.0 | -1.37% |
| Mar 11, 2026 | $6.14 | $5.67 | $0.47 | 69,921.0 | -4.10% |
| Mar 10, 2026 | $6.44 | $5.71 | $0.7299 | 88,740.0 | +4.99% |
| Mar 09, 2026 | $6.08 | $5.50 | $0.58 | 108,649.0 | -2.02% |
Blue Moon Metals Inc Stock (BMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Moon Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Moon Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Moon Metals Inc Stock (BMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.56 | $5.98 | $0.58 | 164,132.0 | -1.45% |
| Mar, 2026 | $6.70 | $4.79 | $1.91 | 2,555,224.0 | +27.98% |
| Feb, 2026 | $5.14 | $3.47 | $1.67 | 1,982,031.0 | +20.52% |
| Jan, 2026 | $5.45 | $4.21 | $1.24 | 709,184.0 | +0.00% |
0.17%
6.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):