Get the Stockscreener App
4.81
1.23%
-0.06
Blue Moon Metals Inc Stock (BMM) Price History
The historical daily chart and data for Blue Moon Metals Inc stock (BMM), show that the latest closing stock price as of October 12, 2026, is $4.81.
- Blue Moon Metals Inc all-time high stock price is $8.63, occurred on April 09, 2026.
- The lowest Blue Moon Metals Inc stock price recorded was $3.47 on February 17, 2026. Since then, Blue Moon Metals Inc's stock price has risen over 38.62% to $4.81 now.
- The 52-week high stock price for BMM is $8.63, representing a 79.42% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for BMM is $3.47, indicating a -27.86% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about BMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.94 | $4.80 | $0.14 | 95,456.0 | -1.23% |
| Oct 09, 2026 | $4.95 | $4.79 | $0.16 | 307,184.0 | +1.04% |
| Oct 08, 2026 | $5.01 | $4.82 | $0.19 | 149,127.0 | -2.23% |
| Oct 07, 2026 | $5.11 | $4.89 | $0.22 | 362,518.0 | -3.90% |
| Oct 06, 2026 | $5.18 | $4.78 | $0.40 | 174,873.0 | +5.02% |
| Oct 05, 2026 | $5.01 | $4.79 | $0.22 | 140,508.0 | -0.91% |
| Oct 02, 2026 | $4.97 | $4.83 | $0.14 | 97,865.0 | +1.86% |
| Oct 01, 2026 | $5.09 | $4.80 | $0.295 | 194,495.0 | -3.59% |
| Sep 30, 2026 | $5.24 | $5.01 | $0.23 | 246,599.0 | -1.57% |
| Sep 29, 2026 | $5.18 | $4.97 | $0.215 | 201,541.0 | +2.20% |
| Sep 28, 2026 | $5.06 | $4.79 | $0.2701 | 413,487.0 | -3.29% |
| Sep 25, 2026 | $5.25 | $5.08 | $0.165 | 284,264.0 | -1.15% |
| Sep 24, 2026 | $5.39 | $5.06 | $0.33 | 300,165.0 | -0.76% |
| Sep 23, 2026 | $5.70 | $5.22 | $0.475 | 390,507.0 | -8.92% |
| Sep 22, 2026 | $5.88 | $5.27 | $0.615 | 945,021.0 | +8.96% |
| Sep 21, 2026 | $5.37 | $5.08 | $0.285 | 129,118.0 | +1.15% |
| Sep 18, 2026 | $5.39 | $5.06 | $0.33 | 240,491.0 | -1.32% |
| Sep 17, 2026 | $5.59 | $5.25 | $0.34 | 413,672.0 | +0.19% |
| Sep 16, 2026 | $5.38 | $5.10 | $0.28 | 306,590.0 | +1.15% |
| Sep 15, 2026 | $5.70 | $5.02 | $0.68 | 877,326.0 | -7.75% |
Blue Moon Metals Inc Stock (BMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Moon Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Moon Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Moon Metals Inc Stock (BMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.18 | $4.78 | $0.40 | 1,522,026.0 | -4.18% |
| Sep, 2026 | $6.74 | $4.79 | $1.95 | 9,656,917.0 | -17.16% |
| Aug, 2026 | $6.36 | $4.50 | $1.86 | 5,526,608.0 | +17.44% |
| Jul, 2026 | $6.75 | $4.91 | $1.84 | 2,328,121.0 | -19.25% |
| Jun, 2026 | $8.48 | $5.33 | $3.15 | 2,445,670.0 | -16.91% |
| May, 2026 | $7.85 | $6.25 | $1.60 | 1,997,297.0 | +5.49% |
| Apr, 2026 | $8.63 | $5.98 | $2.65 | 2,733,095.0 | +11.47% |
| Mar, 2026 | $6.70 | $4.79 | $1.91 | 2,555,224.0 | +27.98% |
| Feb, 2026 | $5.14 | $3.47 | $1.67 | 1,982,031.0 | +20.52% |
| Jan, 2026 | $5.45 | $4.21 | $1.24 | 1,059,859.0 | +0.00% |
8.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):