Get the Stockscreener App
5.3901
2.52%
-0.1599
Blue Moon Metals Inc Stock (BMM) Price History
The historical daily chart and data for Blue Moon Metals Inc stock (BMM), show that the latest closing stock price as of August 11, 2026, is $5.3901.
- Blue Moon Metals Inc all-time high stock price is $8.63, occurred on April 09, 2026.
- The lowest Blue Moon Metals Inc stock price recorded was $3.47 on February 17, 2026. Since then, Blue Moon Metals Inc's stock price has risen over 55.33% to $5.3901 now.
- The 52-week high stock price for BMM is $8.63, representing a 60.11% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for BMM is $3.47, indicating a -35.62% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about BMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $5.65 | $5.15 | $0.50 | 250,544.0 | -2.34% |
| Aug 10, 2026 | $6.00 | $5.42 | $0.58 | 585,983.0 | -4.31% |
| Aug 07, 2026 | $6.28 | $5.73 | $0.55 | 256,456.0 | -2.68% |
| Aug 06, 2026 | $6.13 | $5.87 | $0.26 | 79,301.0 | -1.16% |
| Aug 05, 2026 | $6.17 | $5.77 | $0.3977 | 126,529.0 | +9.04% |
| Aug 04, 2026 | $5.74 | $5.34 | $0.395 | 246,503.0 | +6.35% |
| Aug 03, 2026 | $5.29 | $5.04 | $0.25 | 91,214.0 | +0.78% |
| Jul 31, 2026 | $5.25 | $4.91 | $0.34 | 61,387.0 | -1.15% |
| Jul 30, 2026 | $5.35 | $5.10 | $0.25 | 71,066.0 | +1.36% |
| Jul 29, 2026 | $5.45 | $5.04 | $0.4066 | 79,716.0 | -1.34% |
| Jul 28, 2026 | $5.45 | $5.01 | $0.44 | 106,849.0 | -6.45% |
| Jul 27, 2026 | $5.62 | $5.15 | $0.475 | 675,418.0 | +4.49% |
| Jul 24, 2026 | $5.46 | $5.15 | $0.31 | 52,280.0 | -1.48% |
| Jul 23, 2026 | $5.43 | $5.17 | $0.26 | 128,039.0 | +0.37% |
| Jul 22, 2026 | $5.61 | $5.40 | $0.21 | 129,303.0 | -0.74% |
| Jul 21, 2026 | $5.85 | $5.41 | $0.44 | 136,171.0 | -2.94% |
| Jul 20, 2026 | $5.83 | $5.51 | $0.3231 | 29,478.0 | -2.69% |
| Jul 17, 2026 | $5.90 | $5.59 | $0.31 | 66,303.0 | +1.59% |
| Jul 16, 2026 | $6.08 | $5.65 | $0.43 | 32,600.0 | -7.50% |
| Jul 15, 2026 | $6.44 | $5.91 | $0.53 | 59,685.0 | -3.46% |
| Jul 14, 2026 | $6.60 | $6.10 | $0.50 | 96,905.0 | +4.79% |
Blue Moon Metals Inc Stock (BMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Moon Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Moon Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Moon Metals Inc Stock (BMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.28 | $5.04 | $1.24 | 1,636,530.0 | +5.04% |
| Jul, 2026 | $6.75 | $4.91 | $1.84 | 2,328,121.0 | -19.25% |
| Jun, 2026 | $8.48 | $5.33 | $3.15 | 2,445,670.0 | -16.91% |
| May, 2026 | $7.85 | $6.25 | $1.60 | 1,997,297.0 | +5.49% |
| Apr, 2026 | $8.63 | $5.98 | $2.65 | 2,733,095.0 | +11.47% |
| Mar, 2026 | $6.70 | $4.79 | $1.91 | 2,555,224.0 | +27.98% |
| Feb, 2026 | $5.14 | $3.47 | $1.67 | 1,982,031.0 | +20.52% |
| Jan, 2026 | $5.45 | $4.21 | $1.24 | 709,184.0 | +0.00% |
2.87%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):