Get the Stockscreener App
0.41%
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Stock (BMLpJ) Price History
The historical daily chart and data for Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) stock (BMLpJ), show that the latest closing stock price as of October 14, 2026, is $19.71.
- Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) all-time high stock price is $21.58, occurred on September 29, 2025.
- The lowest Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) stock price recorded was $18.83 on August 20, 2026. Since then, Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)'s stock price has risen over 4.67% to $19.71 now.
- The 52-week high stock price for BMLpJ is $21.34, representing a 8.27% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BMLpJ is $18.83, indicating a -4.46% decrease from the current share price, occurred on August 20, 2026.
- The closing price of Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) (BMLpJ) stock in the beginning of 2025 was $21.40. The stock closed the year at $19.90, a loss of over -7.01% for the year.
The table below shows more information about BMLpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.87 | $19.70 | $0.1699 | 12,119.0 | -0.41% |
| Oct 13, 2026 | $19.82 | $19.79 | $0.03 | 3,838.0 | -0.65% |
| Oct 12, 2026 | $19.98 | $19.77 | $0.215 | 10,119.0 | +0.05% |
| Oct 09, 2026 | $19.91 | $19.79 | $0.1181 | 7,897.0 | -0.20% |
| Oct 08, 2026 | $19.95 | $19.52 | $0.4299 | 12,624.0 | +0.35% |
| Oct 07, 2026 | $19.89 | $19.54 | $0.35 | 17,215.0 | -0.25% |
| Oct 06, 2026 | $19.94 | $19.66 | $0.28 | 39,622.0 | +0.71% |
| Oct 05, 2026 | $19.87 | $19.35 | $0.52 | 15,416.0 | +0.15% |
| Oct 02, 2026 | $19.82 | $19.46 | $0.3599 | 4,453.0 | -0.10% |
| Oct 01, 2026 | $19.88 | $19.70 | $0.1799 | 21,523.0 | +0.10% |
| Sep 30, 2026 | $19.96 | $19.69 | $0.2697 | 53,012.0 | -0.40% |
| Sep 29, 2026 | $19.94 | $19.61 | $0.33 | 14,225.0 | +0.08% |
| Sep 28, 2026 | $19.83 | $19.63 | $0.20 | 13,939.0 | +0.18% |
| Sep 25, 2026 | $19.89 | $19.31 | $0.5782 | 501,821.0 | +1.02% |
| Sep 24, 2026 | $19.62 | $19.36 | $0.26 | 16,031.0 | +0.31% |
| Sep 23, 2026 | $19.57 | $19.34 | $0.2317 | 8,121.0 | +0.00% |
| Sep 22, 2026 | $19.62 | $19.24 | $0.38 | 24,126.0 | -0.05% |
| Sep 21, 2026 | $19.64 | $19.31 | $0.335 | 20,891.0 | -0.26% |
| Sep 18, 2026 | $19.59 | $19.47 | $0.12 | 8,040.0 | +0.41% |
| Sep 17, 2026 | $19.66 | $19.50 | $0.16 | 22,639.0 | -0.76% |
| Sep 16, 2026 | $19.74 | $19.57 | $0.1699 | 7,459.0 | +0.10% |
| Sep 15, 2026 | $19.64 | $19.43 | $0.2099 | 11,424.0 | +0.41% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Stock (BMLpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMLpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Stock (BMLpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.98 | $19.35 | $0.63 | 144,826.0 | -0.25% |
| Sep, 2026 | $19.96 | $19.05 | $0.9109 | 846,892.0 | +0.51% |
| Aug, 2026 | $19.82 | $18.83 | $0.99 | 675,455.0 | +0.82% |
| Jul, 2026 | $20.27 | $19.44 | $0.83 | 266,284.0 | -2.94% |
| Jun, 2026 | $20.30 | $19.24 | $1.06 | 454,870.0 | -0.45% |
| May, 2026 | $20.64 | $19.83 | $0.8099 | 341,955.0 | +0.70% |
| Apr, 2026 | $20.10 | $19.11 | $0.99 | 362,288.0 | +5.20% |
| Mar, 2026 | $20.13 | $19.05 | $1.08 | 685,008.0 | -4.27% |
| Feb, 2026 | $21.10 | $19.77 | $1.33 | 300,403.0 | -5.15% |
| Jan, 2026 | $21.12 | $19.78 | $1.34 | 282,022.0 | +5.43% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4) Stock (BMLpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.09 | $19.41 | $0.68 | 797,253.0 | +0.00% |
| Nov, 2025 | $21.32 | $19.40 | $1.92 | 426,048.0 | -6.08% |
| Oct, 2025 | $21.34 | $20.91 | $0.4299 | 363,581.0 | +1.00% |
| Sep, 2025 | $21.58 | $20.82 | $0.758 | 131,339.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):