Badger Meter Inc Stock (BMI) Price History
The historical daily chart and data for Badger Meter Inc stock (BMI), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $163.75.
- Badger Meter Inc all-time high stock price is $256.08, occurred on June 03, 2025.
- The lowest Badger Meter Inc stock price recorded was $23.24 on May 15, 2014. Since then, Badger Meter Inc's stock price has risen over 85.81% to $163.75 now.
- The 52-week high stock price for BMI is $192.28, representing a 17.42% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for BMI is $112.09, indicating a 31.55% decrease from the current share price, occurred on April 20, 2026.
- The closing price of Badger Meter Inc (BMI) stock in the beginning of 2025 was $211.68. The stock closed the year at $174.41, a loss of over 17.61% for the year.
The table below shows more information about BMI historical price data:
FromTo
Badger Meter Inc Stock (BMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Badger Meter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Badger Meter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.