Get the Stockscreener App
3.84
3.78%
0.14
Bluemount Holdings Ltd Stock (BMHL) Price History
The historical daily chart and data for Bluemount Holdings Ltd stock (BMHL), show that the latest closing stock price as of May 11, 2026, is $3.84.
- Bluemount Holdings Ltd all-time high stock price is $4.49, occurred on July 22, 2025.
- The lowest Bluemount Holdings Ltd stock price recorded was $0.00 on September 26, 2025. Since then, Bluemount Holdings Ltd's stock price has risen over to $3.84 now.
- The 52-week high stock price for BMHL is $4.49, representing a 16.93% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for BMHL is $2.72, indicating a -29.17% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about BMHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $4.00 | $3.55 | $0.4499 | 13,716.0 | +6.76% |
| May 08, 2026 | $3.70 | $3.70 | $0.00 | 905.0 | +0.00% |
| May 07, 2026 | $3.70 | $3.49 | $0.21 | 4,391.0 | +4.88% |
| May 05, 2026 | $3.56 | $3.40 | $0.1549 | 5,720.0 | -0.34% |
| May 04, 2026 | $3.54 | $3.22 | $0.32 | 935.0 | -0.56% |
| Apr 30, 2026 | $3.56 | $3.44 | $0.1149 | 923.0 | +4.40% |
| Apr 29, 2026 | $3.41 | $3.41 | $0.00 | 399.0 | -3.94% |
| Apr 27, 2026 | $3.55 | $3.55 | $0.00 | 602.0 | -0.84% |
| Apr 24, 2026 | $3.58 | $3.41 | $0.1672 | 390.0 | +2.28% |
| Apr 23, 2026 | $3.50 | $3.35 | $0.145 | 2,100.0 | +2.94% |
| Apr 22, 2026 | $3.40 | $3.40 | $0.00 | 263.0 | -4.22% |
| Apr 21, 2026 | $3.55 | $3.43 | $0.1199 | 643.0 | -0.84% |
| Apr 17, 2026 | $3.58 | $3.58 | $0.00 | 252.0 | +3.32% |
| Apr 16, 2026 | $3.58 | $3.46 | $0.1149 | 918.0 | -0.86% |
| Apr 15, 2026 | $3.50 | $3.33 | $0.1626 | 2,195.0 | -0.33% |
| Apr 14, 2026 | $3.63 | $3.28 | $0.3499 | 13,259.0 | -3.39% |
Bluemount Holdings Ltd Stock (BMHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluemount Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemount Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluemount Holdings Ltd Stock (BMHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.00 | $3.22 | $0.78 | 39,383.0 | +10.96% |
| Apr, 2026 | $3.65 | $3.28 | $0.37 | 32,166.0 | +2.57% |
| Mar, 2026 | $3.68 | $3.21 | $0.4699 | 18,706.0 | -7.45% |
| Feb, 2026 | $3.84 | $3.43 | $0.41 | 33,242.0 | +4.16% |
| Jan, 2026 | $3.90 | $3.20 | $0.70 | 86,083.0 | +8.11% |
Bluemount Holdings Ltd Stock (BMHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.98 | $3.13 | $0.8499 | 89,684.0 | +2.34% |
| Nov, 2025 | $3.89 | $3.00 | $0.89 | 56,017.0 | +3.01% |
| Oct, 2025 | $3.91 | $2.72 | $1.19 | 102,863.0 | -8.79% |
| Sep, 2025 | $3.91 | $3.37 | $0.5359 | 105,099.0 | -3.94% |
| Aug, 2025 | $4.20 | $3.40 | $0.80 | 437,421.0 | +3.82% |
| Jul, 2025 | $4.49 | $3.60 | $0.89 | 1,477,292.0 | +0.00% |
3.19%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):