Get the Stockscreener App
4.0901
2.62%
-0.1099
Bluemount Holdings Ltd Stock (BMHL) Price History
The historical daily chart and data for Bluemount Holdings Ltd stock (BMHL), show that the latest closing stock price as of August 15, 2025, is $4.0901.
- Bluemount Holdings Ltd all-time high stock price is $4.49, occurred on July 22, 2025.
- The lowest Bluemount Holdings Ltd stock price recorded was $3.40 on August 01, 2025. Since then, Bluemount Holdings Ltd's stock price has risen over 20.30% to $4.0901 now.
- The 52-week high stock price for BMHL is $4.49, representing a 9.78% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for BMHL is $3.40, indicating a -16.87% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BMHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $4.19 | $4.03 | $0.16 | 8,250.0 | -2.62% |
| Aug 14, 2025 | $4.20 | $4.10 | $0.10 | 6,197.0 | +0.48% |
| Aug 13, 2025 | $4.18 | $4.04 | $0.14 | 16,915.0 | +2.96% |
| Aug 12, 2025 | $4.10 | $3.93 | $0.1699 | 23,478.0 | +1.37% |
| Aug 11, 2025 | $4.10 | $3.82 | $0.2769 | 17,098.0 | -0.12% |
| Aug 08, 2025 | $4.01 | $3.75 | $0.26 | 56,555.0 | +0.25% |
| Aug 07, 2025 | $4.00 | $3.83 | $0.165 | 62,961.0 | +0.50% |
| Aug 06, 2025 | $4.04 | $3.85 | $0.189 | 64,416.0 | +0.76% |
| Aug 05, 2025 | $3.96 | $3.81 | $0.151 | 66,417.0 | +2.07% |
| Aug 04, 2025 | $3.90 | $3.72 | $0.1797 | 3,941.0 | -1.01% |
| Aug 01, 2025 | $3.99 | $3.40 | $0.59 | 28,753.0 | +7.10% |
| Jul 31, 2025 | $4.16 | $3.60 | $0.56 | 98,278.0 | -12.69% |
| Jul 30, 2025 | $4.28 | $3.81 | $0.469 | 15,366.0 | -2.73% |
| Jul 29, 2025 | $4.42 | $3.91 | $0.51 | 253,882.0 | -1.19% |
| Jul 28, 2025 | $4.35 | $4.11 | $0.2375 | 41,534.0 | +4.07% |
| Jul 25, 2025 | $4.34 | $4.11 | $0.23 | 360,798.0 | +0.00% |
| Jul 24, 2025 | $4.31 | $4.18 | $0.13 | 184,455.0 | -1.42% |
| Jul 23, 2025 | $4.25 | $4.16 | $0.0899 | 22,670.0 | +1.92% |
| Jul 22, 2025 | $4.49 | $4.01 | $0.48 | 189,834.0 | +1.71% |
| Jul 21, 2025 | $4.14 | $4.00 | $0.14 | 49,918.0 | -0.73% |
| Jul 18, 2025 | $4.12 | $3.91 | $0.215 | 70,797.0 | +4.57% |
| Jul 17, 2025 | $3.99 | $3.75 | $0.2398 | 41,638.0 | +2.34% |
Bluemount Holdings Ltd Stock (BMHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluemount Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemount Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluemount Holdings Ltd Stock (BMHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.20 | $3.40 | $0.80 | 363,231.0 | +12.06% |
| Jul, 2025 | $4.49 | $3.60 | $0.89 | 1,477,292.0 | +0.00% |
0.27%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):