loading

Ishares Health Innovation Active Etf Stock (BMED) Price History

The historical daily chart and data for Ishares Health Innovation Active Etf stock (BMED), show that the latest closing stock price as of January 21, 2025, is $26.38.
  • Ishares Health Innovation Active Etf all-time high stock price is $26.68, occurred on September 19, 2024.
  • The lowest Ishares Health Innovation Active Etf stock price recorded was $20.59 on October 27, 2023. Since then, Ishares Health Innovation Active Etf's stock price has risen over 28.12% to $26.38 now.
  • The 52-week high stock price for BMED is $26.68, representing a 1.14% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BMED is $23.99, indicating a -9.06% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BMED historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $26.30 $25.77 $0.53 1,882.0 +2.51%
Jan 17, 2025 $25.66 $25.66 $0.00 50.00 -0.20%
Jan 16, 2025 $25.71 $25.49 $0.216 391.0 +0.48%
Jan 15, 2025 $25.58 $25.58 $0.00 103.0 +1.18%
Jan 14, 2025 $25.64 $25.29 $0.3544 1,140.0 -0.77%
Jan 13, 2025 $25.48 $25.48 $0.00 66.00 +0.46%
Jan 10, 2025 $25.37 $25.34 $0.03 291.0 -0.98%
Jan 08, 2025 $25.62 $25.51 $0.107 363.0 +0.52%
Jan 07, 2025 $25.48 $25.48 $0.00 118.0 +0.21%
Jan 06, 2025 $25.51 $25.43 $0.0794 146.0 +0.37%
Jan 03, 2025 $25.34 $25.04 $0.2965 1,026.0 +1.41%
Jan 02, 2025 $25.03 $24.96 $0.0713 805.0 +0.36%
Dec 31, 2024 $25.11 $24.89 $0.2181 1,326.0 -0.28%
Dec 30, 2024 $25.01 $24.94 $0.07 1,152.0 -0.79%
Dec 27, 2024 $25.17 $25.16 $0.0044 1,365.0 -0.98%
Dec 26, 2024 $25.41 $25.32 $0.0949 515.0 +0.39%
Dec 24, 2024 $25.32 $25.32 $0.00 1.00 +0.76%

Ishares Health Innovation Active Etf Stock (BMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Health Innovation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Health Innovation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Health Innovation Active Etf Stock (BMED) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $26.30 $24.96 $1.34 8,263.0 +5.64%

Ishares Health Innovation Active Etf Stock (BMED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.20 $24.72 $1.48 15,717.0 -4.78%
Nov, 2024 $26.60 $24.62 $1.98 26,294.0 +2.92%
Oct, 2024 $26.37 $25.41 $0.959 14,537.0 -2.51%
Sep, 2024 $26.68 $25.50 $1.18 10,469.0 -1.18%
Aug, 2024 $26.44 $25.00 $1.44 19,561.0 +1.57%
Jul, 2024 $26.42 $24.09 $2.33 19,027.0 +4.03%
Jun, 2024 $25.43 $24.80 $0.6347 9,078.0 +1.16%
May, 2024 $25.55 $24.43 $1.12 14,305.0 +1.37%
Apr, 2024 $26.12 $23.99 $2.13 17,010.0 -7.43%
Mar, 2024 $26.45 $25.82 $0.6257 29,378.0 +1.75%
Feb, 2024 $26.42 $24.95 $1.47 29,415.0 +4.35%
Jan, 2024 $25.07 $24.15 $0.918 19,071.0 +1.31%

Ishares Health Innovation Active Etf Stock (BMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.79 $22.52 $2.27 11,523.0 +9.67%
Nov, 2023 $22.35 $20.93 $1.42 18,887.0 +7.77%
Oct, 2023 $22.63 $20.59 $2.04 6,422.0 +0.00%
exchange_traded_fund VTV
$176.34
price down icon 0.34%
exchange_traded_fund VUG
$425.44
price up icon 1.68%
exchange_traded_fund IJH
$65.59
price down icon 0.30%
exchange_traded_fund EFA
$78.36
price up icon 0.04%
exchange_traded_fund IWF
$416.70
price up icon 1.71%
exchange_traded_fund QQQ
$533.57
price up icon 1.67%
Cap:     |  Volume (24h):