Get the Stockscreener App
4.23
3.68%
0.15
Biomea Fusion Inc Stock (BMEA) Option Chain
For the January 17, 2025 expiration date, the BMEA stock option chain has a total of 260 contracts, with 210 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 7 contracts.
- April 17, 2025 : 485 contracts.
- July 18, 2025 : 312 contracts.
- January 16, 2026 : 24 contracts.
Biomea Fusion Inc (BMEA) Most Active Options & Calendar
BMEA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | 0.05 | +100.00% | 115 |
|
5.00
|
0.35 | -0.05 | -12.50% | 62 |
|
7.50
|
0.06 | -0.09 | -60.00% | 33 |
|
2.50
|
1.85 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
BMEA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.05 | -0.24 | -18.60% | 45 |
|
2.50
|
0.08 | 0.01 | +14.29% | 3 |
|
7.50
|
3.50 | 0.00 | - | 1 |
|
10.00
|
5.90 | 0.20 | +3.51% | 1 |
|
12.50
|
4.90 | 0.00 | - | - |
|
15.00
|
6.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Biomea Fusion Inc Stock (BMEA) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):