Get the Stockscreener App
6.45
2.55%
0.17
Biomea Fusion Inc Stock (BMEA) Option Chain
For the December 20, 2024 expiration date, the BMEA stock option chain has a total of 232 contracts, with 64 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 661 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 131 contracts.
Biomea Fusion Inc (BMEA) Most Active Options & Calendar
BMEA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.05 | 0.03 | +2.94% | 32 |
|
15.00
|
0.72 | 0.07 | +10.77% | 29 |
|
7.50
|
1.55 | 0.10 | +6.90% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
|
17.50
|
0.45 | 0.00 | - | - |
BMEA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.01 | -0.09 | -8.18% | 160 |
|
2.50
|
0.25 | 0.00 | - | 8 |
|
7.50
|
2.75 | 0.00 | - | - |
|
10.00
|
4.27 | 0.00 | - | - |
|
12.50
|
6.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Biomea Fusion Inc Stock (BMEA) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):