Get the Stockscreener App
6.93
0.29%
0.02
After Hours:
6.98
0.05
+0.72%
Bumble Inc Stock (BMBL) Option Chain
For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 1,026 contracts, with 1,006 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,401 contracts.
- January 15, 2027 : 242 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.07 | 0.00 | - | 629 |
|
8.00
|
0.15 | -0.05 | -25.00% | 184 |
|
7.00
|
0.45 | -0.03 | -6.25% | 181 |
|
6.00
|
1.04 | -0.05 | -4.59% | 6 |
|
10.00
|
0.02 | -0.03 | -60.00% | 4 |
|
12.00
|
0.10 | -0.10 | -50.00% | 1 |
|
13.00
|
0.01 | -0.12 | -92.31% | 1 |
BMBL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.17 | -0.01 | -0.85% | 10 |
|
7.00
|
0.50 | 0.03 | +6.38% | 5 |
|
9.00
|
2.08 | -0.30 | -12.61% | 4 |
|
6.00
|
0.15 | -0.02 | -11.76% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1,006 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):