Get the Stockscreener App
6.70
3.72%
0.24
Bumble Inc Stock (BMBL) Option Chain
For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 738 contracts, with 519 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 333 contracts.
- January 15, 2027 : 362 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.43 | 0.08 | +22.86% | 479 |
|
6.00
|
1.00 | 0.40 | +66.67% | 30 |
|
8.00
|
0.15 | 0.03 | +25.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.88 | 0.00 | - | - |
|
3.00
|
1.10 | 0.00 | - | - |
|
4.00
|
2.42 | 0.00 | - | - |
BMBL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.23 | -0.10 | -30.30% | 125 |
|
7.00
|
0.73 | -0.02 | -2.67% | 34 |
|
8.00
|
1.53 | -0.30 | -16.39% | 22 |
|
5.00
|
0.06 | -0.02 | -25.00% | 20 |
|
5.50
|
0.13 | -0.05 | -27.78% | 12 |
|
9.00
|
2.45 | -0.57 | -18.87% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
5.01%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):