Get the Stockscreener App
4.43
3.99%
0.17
Pre-market:
4.46
0.03
+0.68%
Bumble Inc Stock (BMBL) Option Chain
For the July 17, 2026 expiration date, the BMBL stock option chain has a total of 150 contracts, with 114 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 122 contracts.
- January 21, 2028 : 0 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.20 | -0.01 | -4.76% | 62 |
|
5.00
|
0.45 | 0.06 | +15.38% | 31 |
|
7.00
|
0.15 | -0.01 | -6.25% | 15 |
|
3.00
|
1.45 | 0.01 | +0.69% | 5 |
|
4.00
|
0.80 | 0.00 | - | 1 |
|
1.00
|
2.76 | 0.00 | - | - |
|
2.00
|
2.30 | 0.00 | - | - |
BMBL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | -0.02 | -11.76% | 35 |
|
4.00
|
0.47 | -0.03 | -6.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.06 | 0.00 | - | - |
|
5.00
|
1.66 | 0.00 | - | - |
|
6.00
|
2.40 | 0.00 | - | - |
|
7.00
|
3.40 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $6.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):