6.51
price down icon1.81%   -0.12
 
loading

Bumble Inc Stock (BMBL) Option Chain

For the July 18, 2025 expiration date, the BMBL stock option chain has a total of 180 contracts, with 48 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 1 contracts.

Bumble Inc (BMBL) Most Active Options & Calendar

BMBL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 7.00 0.15 -0.03 -16.67% 34
favorite 8.00 0.05 -0.05 -50.00% 8
favorite 6.00 0.62 -0.17 -21.52% 6
favorite 1.00 5.60 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.80 0.00 - -
favorite 4.00 2.40 0.00 - -

BMBL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
7.00
0.61 0.11 +22.00% 103
favorite
6.00
0.05 -0.01 -16.67% 28
favorite
5.00
0.01 -0.03 -75.00% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.17 0.00 - -
favorite
3.50
0.04 0.00 - -

Bumble Inc Stock (BMBL) Option Chain Analysis

Put Volume Total 132
Call Volume Total 48
Put/Call Ratio (PCR) 2.75
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $7.00
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
Cap:     |  Volume (24h):