Get the Stockscreener App
6.45
0.92%
-0.06
After Hours:
6.46
0.010
+0.16%
Bumble Inc Stock (BMBL) Option Chain
For the July 18, 2025 expiration date, the BMBL stock option chain has a total of 486 contracts, with 220 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.17 | -0.03 | -15.00% | 165 |
|
6.00
|
0.63 | -0.07 | -10.00% | 28 |
|
8.00
|
0.08 | 0.00 | - | 25 |
|
5.50
|
0.95 | -0.25 | -20.83% | 2 |
|
1.00
|
5.69 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.80 | 0.00 | - | - |
BMBL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.17 | 0.01 | +6.25% | 151 |
|
8.00
|
1.65 | 0.25 | +17.86% | 91 |
|
7.00
|
0.75 | 0.05 | +7.14% | 16 |
|
5.50
|
0.05 | -0.04 | -44.44% | 6 |
|
2.00
|
0.03 | 0.01 | +50.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.17 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.75%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):