Get the Stockscreener App
4.47
0.68%
0.03
Bumble Inc Stock (BMBL) Option Chain
For the May 16, 2025 expiration date, the BMBL stock option chain has a total of 815 contracts, with 312 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 25 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 8 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | 0.06 | +50.00% | 211 |
|
6.00
|
0.05 | -0.02 | -28.57% | 100 |
|
7.00
|
0.04 | 0.01 | +33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.45 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
BMBL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.65 | -0.10 | -13.33% | 500 |
|
4.00
|
0.14 | -0.01 | -6.67% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.10 | 0.00 | - | - |
|
4.50
|
0.45 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 312 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):