5.31
price down icon0.75%   -0.04
after-market After Hours: 5.31
loading

Bumble Inc Stock (BMBL) Option Chain

For the July 18, 2025 expiration date, the BMBL stock option chain has a total of 125 contracts, with 103 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 140 contracts.
  • January 16, 2026 : 196 contracts.
  • January 15, 2027 : 48 contracts.

Bumble Inc (BMBL) Most Active Options & Calendar

BMBL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 6.00 0.15 0.00 - 102
favorite 7.00 0.06 0.01 +20.00% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.80 0.00 - -
favorite 4.00 1.67 0.00 - -
favorite 4.50 1.35 0.00 - -

BMBL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
0.18 -0.02 -10.00% 21
favorite
5.50
0.41 -0.04 -8.89% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.17 0.00 - -
favorite
3.50
0.47 0.00 - -
favorite
4.00
0.03 0.00 - -

Bumble Inc Stock (BMBL) Option Chain Analysis

Put Volume Total 22
Call Volume Total 103
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $6.00
internet_content_information Z
$70.29
price up icon 0.70%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$85.81
price down icon 0.05%
$218.45
price up icon 1.21%
Cap:     |  Volume (24h):