Get the Stockscreener App
5.95
0.17%
-0.010
Bumble Inc Stock (BMBL) Option Chain
For the November 20, 2026 expiration date, the BMBL stock option chain has a total of 88 contracts, with 83 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 230 contracts.
- April 16, 2027 : 25 contracts.
- January 21, 2028 : 51 contracts.
- January 19, 2029 : 5 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.95 | 0.02 | +1.04% | 40 |
|
5.50
|
0.49 | 0.04 | +8.89% | 26 |
|
6.00
|
0.05 | 0.00 | - | 12 |
|
1.00
|
5.00 | 0.00 | - | 3 |
|
5.00
|
0.98 | 0.01 | +1.03% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
BMBL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | 4 |
|
6.00
|
0.08 | 0.03 | +60.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
2.34%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):