Get the Stockscreener App
3.32
2.79%
0.09
After Hours:
3.31
-0.010
-0.30%
Bumble Inc Stock (BMBL) Option Chain
For the December 19, 2025 expiration date, the BMBL stock option chain has a total of 21 contracts, with 6 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 467 contracts.
- April 17, 2026 : 412 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 63 contracts.
- January 21, 2028 : 88 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.07 | -0.03 | -30.00% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
BMBL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.14 | -0.01 | -6.67% | 13 |
|
4.00
|
0.75 | 0.12 | +19.05% | 1 |
|
5.00
|
1.70 | 0.07 | +4.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
6.00
|
2.28 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.16%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):