8.37
price up icon0.60%   0.05
pre-market  Pre-market:  8.20   -0.17   -2.03%
loading

Bumble Inc Stock (BMBL) Option Chain

For the February 14, 2025 expiration date, the BMBL stock option chain has a total of 50 contracts, with 44 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 456 contracts.
  • February 28, 2025 : 17 contracts.
  • March 07, 2025 : 0 contracts.
  • March 14, 2025 : 0 contracts.
  • March 21, 2025 : 6 contracts.

Bumble Inc (BMBL) Most Active Options & Calendar

BMBL Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 9.00 0.05 0.00 - 25
favorite 8.50 0.17 -0.02 -10.53% 18
favorite 8.00 0.44 0.04 +10.00% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 2.50 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

BMBL Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
8.00
0.10 -0.06 -37.50% 5
favorite
7.50
0.05 0.00 - 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -

Bumble Inc Stock (BMBL) Option Chain Analysis

Put Volume Total 6
Call Volume Total 44
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
internet_content_information TME
$12.07
price up icon 2.72%
internet_content_information Z
$87.00
price up icon 1.28%
$33.59
price up icon 0.87%
$88.81
price up icon 0.20%
$216.51
price down icon 2.10%
$196.45
price up icon 0.23%
Cap:     |  Volume (24h):