5.31
Bumble Inc Stock (BMBL) Option Chain
For the July 18, 2025 expiration date, the BMBL stock option chain has a total of 125 contracts, with 103 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 140 contracts.
- January 16, 2026 : 196 contracts.
- January 15, 2027 : 48 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | 0.00 | - | 102 |
![]() |
0.06 | 0.01 | +20.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.80 | 0.00 | - | - |
![]() |
1.67 | 0.00 | - | - |
![]() |
1.35 | 0.00 | - | - |
BMBL Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5.00
|
0.18 | -0.02 | -10.00% | 21 |
![]() 5.50
|
0.41 | -0.04 | -8.89% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.17 | 0.00 | - | - |
![]() 3.50
|
0.47 | 0.00 | - | - |
![]() 4.00
|
0.03 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $5.00 |
Call Strike With Highest Volume | $6.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):