Get the Stockscreener App
5.535
2.36%
-0.135
Bumble Inc Stock (BMBL) Option Chain
For the October 17, 2025 expiration date, the BMBL stock option chain has a total of 130 contracts, with 38 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,378 contracts.
- January 15, 2027 : 108 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.08 | -0.02 | -20.00% | 28 |
|
5.00
|
0.65 | -0.23 | -26.14% | 7 |
|
5.50
|
0.29 | -0.08 | -21.62% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.88 | 0.00 | - | - |
|
3.00
|
1.10 | 0.00 | - | - |
|
4.00
|
2.42 | 0.00 | - | - |
BMBL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.40 | 0.24 | +20.69% | 40 |
|
5.50
|
0.17 | 0.07 | +70.00% | 19 |
|
6.00
|
0.43 | 0.03 | +7.50% | 19 |
|
10.00
|
4.32 | 0.32 | +8.00% | 13 |
|
8.00
|
2.34 | 0.19 | +8.84% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 2.42 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
0.66%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):