5.88
price up icon2.08%   0.12
 
loading

Bumble Inc Stock (BMBL) Option Chain

For the January 16, 2026 expiration date, the BMBL stock option chain has a total of 2,266 contracts, with 2,234 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 8 contracts.

Bumble Inc (BMBL) Most Active Options & Calendar

BMBL Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 5.00 1.20 0.05 +4.35% 1,720
favorite 7.50 0.31 0.01 +3.33% 405
favorite 6.00 0.75 0.06 +8.70% 72
favorite 5.50 1.00 0.14 +16.28% 33
favorite 10.00 0.10 -0.02 -16.67% 4
favorite 1.50 4.05 0.00 - -
favorite 2.00 3.70 0.00 - -

BMBL Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
5.50
0.59 -0.06 -9.23% 11
favorite
6.00
0.82 -0.13 -13.68% 10
favorite
5.00
0.37 -0.07 -15.91% 7
favorite
4.50
0.22 -0.06 -21.43% 4
favorite
2.50
0.30 0.00 - -
favorite
3.00
0.10 0.00 - -
favorite
3.50
0.10 0.00 - -

Bumble Inc Stock (BMBL) Option Chain Analysis

Put Volume Total 32
Call Volume Total 2,234
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $5.50
Call Strike With Highest Volume $5.00
internet_content_information Z
$77.12
price down icon 1.18%
internet_content_information TME
$22.90
price up icon 0.35%
$33.97
price up icon 1.55%
$214.20
price up icon 6.66%
$122.76
price up icon 1.89%
$258.15
price up icon 1.40%
Cap:     |  Volume (24h):