6.51
Bumble Inc Stock (BMBL) Option Chain
For the July 18, 2025 expiration date, the BMBL stock option chain has a total of 180 contracts, with 48 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | -0.03 | -16.67% | 34 |
![]() |
0.05 | -0.05 | -50.00% | 8 |
![]() |
0.62 | -0.17 | -21.52% | 6 |
![]() |
5.60 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.80 | 0.00 | - | - |
![]() |
2.40 | 0.00 | - | - |
BMBL Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.00
|
0.61 | 0.11 | +22.00% | 103 |
![]() 6.00
|
0.05 | -0.01 | -16.67% | 28 |
![]() 5.00
|
0.01 | -0.03 | -75.00% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.03 | 0.00 | - | - |
![]() 3.00
|
0.17 | 0.00 | - | - |
![]() 3.50
|
0.04 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
Put Volume Total | 132 |
Call Volume Total | 48 |
Put/Call Ratio (PCR) | 2.75 |
Put Strike With Highest Volume | $7.00 |
Call Strike With Highest Volume | $7.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):