Get the Stockscreener App
5.88
2.08%
0.12
Bumble Inc Stock (BMBL) Option Chain
For the January 16, 2026 expiration date, the BMBL stock option chain has a total of 2,266 contracts, with 2,234 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 8 contracts.
Bumble Inc (BMBL) Most Active Options & Calendar
BMBL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.20 | 0.05 | +4.35% | 1,720 |
|
7.50
|
0.31 | 0.01 | +3.33% | 405 |
|
6.00
|
0.75 | 0.06 | +8.70% | 72 |
|
5.50
|
1.00 | 0.14 | +16.28% | 33 |
|
10.00
|
0.10 | -0.02 | -16.67% | 4 |
|
1.50
|
4.05 | 0.00 | - | - |
|
2.00
|
3.70 | 0.00 | - | - |
BMBL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.59 | -0.06 | -9.23% | 11 |
|
6.00
|
0.82 | -0.13 | -13.68% | 10 |
|
5.00
|
0.37 | -0.07 | -15.91% | 7 |
|
4.50
|
0.22 | -0.06 | -21.43% | 4 |
|
2.50
|
0.30 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.10 | 0.00 | - | - |
Bumble Inc Stock (BMBL) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 2,234 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
1.18%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):