Get the Stockscreener App
10.10
0.10%
-0.010
Trailblazer Acquisition Corp Stock (BLZR) Price History
The historical daily chart and data for Trailblazer Acquisition Corp stock (BLZR), show that the latest closing stock price as of May 06, 2026, is $10.10.
- Trailblazer Acquisition Corp all-time high stock price is $10.17, occurred on November 04, 2025.
- The lowest Trailblazer Acquisition Corp stock price recorded was $0.00 on November 12, 2025. Since then, Trailblazer Acquisition Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for BLZR is $10.17, representing a 0.69% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BLZR is $10.00, indicating a -0.99% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about BLZR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $10.11 | $10.10 | $0.010 | 6,000.0 | -0.10% |
| May 05, 2026 | $10.11 | $10.11 | $0.005 | 1,932.0 | +0.10% |
| May 04, 2026 | $10.10 | $10.10 | $0.00 | 320.0 | +0.10% |
| May 01, 2026 | $10.10 | $10.09 | $0.010 | 9,220.0 | +0.00% |
| Apr 30, 2026 | $10.10 | $10.09 | $0.005 | 23,673.0 | -0.05% |
| Apr 29, 2026 | $10.10 | $10.10 | $0.00 | 4,163.0 | +0.00% |
| Apr 28, 2026 | $10.10 | $10.08 | $0.015 | 26,347.0 | +0.00% |
| Apr 27, 2026 | $10.10 | $10.09 | $0.005 | 4,215.0 | -0.05% |
| Apr 24, 2026 | $10.10 | $10.08 | $0.02 | 99,738.0 | +0.15% |
| Apr 23, 2026 | $10.09 | $10.08 | $0.010 | 36,182.0 | +0.05% |
| Apr 22, 2026 | $10.09 | $10.08 | $0.005 | 48,040.0 | +0.00% |
| Apr 21, 2026 | $10.08 | $10.07 | $0.0101 | 38,263.0 | -0.10% |
| Apr 20, 2026 | $10.09 | $10.08 | $0.010 | 1,425.0 | +0.29% |
| Apr 17, 2026 | $10.07 | $10.06 | $0.010 | 10,295.0 | +0.01% |
| Apr 16, 2026 | $10.06 | $10.04 | $0.015 | 25,448.0 | +0.10% |
| Apr 15, 2026 | $10.05 | $10.05 | $0.00 | 10,429.0 | +0.00% |
| Apr 14, 2026 | $10.07 | $10.05 | $0.02 | 45,693.0 | -0.10% |
| Apr 13, 2026 | $10.06 | $10.06 | $0.00 | 239.0 | +0.40% |
| Apr 09, 2026 | $10.07 | $10.02 | $0.05 | 5,220.0 | -0.10% |
| Apr 07, 2026 | $10.10 | $10.02 | $0.08 | 12,365.0 | +0.10% |
Trailblazer Acquisition Corp Stock (BLZR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Acquisition Corp Stock (BLZR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.11 | $10.09 | $0.02 | 17,472.0 | +0.10% |
| Apr, 2026 | $10.10 | $10.02 | $0.08 | 490,161.0 | +0.40% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,964,464.0 | +0.00% |
| Feb, 2026 | $10.12 | $10.04 | $0.08 | 2,087,300.0 | -0.59% |
| Jan, 2026 | $10.11 | $10.02 | $0.09 | 2,301,233.0 | +1.00% |
Trailblazer Acquisition Corp Stock (BLZR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.02 | $0.065 | 422,713.0 | -0.40% |
| Nov, 2025 | $10.17 | $10.08 | $0.09 | 1,523,957.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):