Get the Stockscreener App
10.05
0.00%
0.00
After Hours:
10.05
Trailblazer Acquisition Corp Stock (BLZR) Price History
The historical daily chart and data for Trailblazer Acquisition Corp stock (BLZR), show that the latest closing stock price as of April 15, 2026, is $10.05.
- Trailblazer Acquisition Corp all-time high stock price is $10.17, occurred on November 04, 2025.
- The lowest Trailblazer Acquisition Corp stock price recorded was $0.00 on November 12, 2025. Since then, Trailblazer Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for BLZR is $10.17, representing a 1.19% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BLZR is $10.00, indicating a -0.50% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about BLZR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.05 | $10.05 | $0.00 | 10,429.0 | +0.00% |
| Apr 14, 2026 | $10.07 | $10.05 | $0.02 | 45,693.0 | -0.10% |
| Apr 13, 2026 | $10.06 | $10.06 | $0.00 | 239.0 | +0.40% |
| Apr 09, 2026 | $10.07 | $10.02 | $0.05 | 5,220.0 | -0.10% |
| Apr 07, 2026 | $10.10 | $10.02 | $0.08 | 12,365.0 | +0.10% |
| Apr 06, 2026 | $10.02 | $10.02 | $0.001 | 1,894.0 | -0.05% |
| Apr 02, 2026 | $10.04 | $10.02 | $0.02 | 4,121.0 | +0.05% |
| Apr 01, 2026 | $10.03 | $10.02 | $0.010 | 92,411.0 | -0.30% |
| Mar 31, 2026 | $10.05 | $10.01 | $0.04 | 305,321.0 | +0.40% |
| Mar 30, 2026 | $10.01 | $10.01 | $0.00 | 2,275.0 | -0.10% |
| Mar 27, 2026 | $10.05 | $10.01 | $0.04 | 58,661.0 | -0.10% |
| Mar 26, 2026 | $10.04 | $10.01 | $0.03 | 9,273.0 | +0.00% |
| Mar 25, 2026 | $10.05 | $10.01 | $0.045 | 3,218.0 | +0.20% |
| Mar 24, 2026 | $10.02 | $10.00 | $0.015 | 1,778,280.0 | +0.00% |
| Mar 23, 2026 | $10.02 | $10.01 | $0.005 | 359,203.0 | +0.00% |
| Mar 20, 2026 | $10.02 | $10.01 | $0.005 | 10,791.0 | +0.00% |
| Mar 19, 2026 | $10.03 | $10.01 | $0.02 | 16,686.0 | -0.09% |
| Mar 18, 2026 | $10.03 | $10.01 | $0.02 | 313,595.0 | -0.12% |
| Mar 17, 2026 | $10.03 | $10.02 | $0.0119 | 5,626.0 | +0.00% |
Trailblazer Acquisition Corp Stock (BLZR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Acquisition Corp Stock (BLZR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.10 | $10.02 | $0.08 | 182,801.0 | +0.00% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,964,464.0 | +0.00% |
| Feb, 2026 | $10.12 | $10.04 | $0.08 | 2,087,300.0 | -0.59% |
| Jan, 2026 | $10.11 | $10.02 | $0.09 | 2,301,233.0 | +1.00% |
Trailblazer Acquisition Corp Stock (BLZR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.02 | $0.065 | 422,713.0 | -0.40% |
| Nov, 2025 | $10.17 | $10.08 | $0.09 | 1,523,957.0 | +0.00% |
0.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):