Get the Stockscreener App
10.11
0.00%
0.00
After Hours:
10.11
Trailblazer Acquisition Corp Stock (BLZR) Price History
The historical daily chart and data for Trailblazer Acquisition Corp stock (BLZR), show that the latest closing stock price as of May 26, 2026, is $10.11.
- Trailblazer Acquisition Corp all-time high stock price is $10.17, occurred on November 04, 2025.
- The lowest Trailblazer Acquisition Corp stock price recorded was $0.00 on November 12, 2025. Since then, Trailblazer Acquisition Corp's stock price has risen over to $10.11 now.
- The 52-week high stock price for BLZR is $10.17, representing a 0.59% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BLZR is $10.00, indicating a -1.09% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about BLZR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.11 | $10.10 | $0.010 | 8,489.0 | +0.00% |
| May 22, 2026 | $10.11 | $10.10 | $0.010 | 78,725.0 | +0.10% |
| May 21, 2026 | $10.10 | $10.10 | $0.00 | 1,100.0 | -0.10% |
| May 20, 2026 | $10.11 | $10.10 | $0.015 | 31,656.0 | +0.20% |
| May 19, 2026 | $10.10 | $10.09 | $0.010 | 17,324.0 | +0.00% |
| May 18, 2026 | $10.10 | $10.09 | $0.005 | 10,552.0 | +0.00% |
| May 15, 2026 | $10.10 | $10.09 | $0.010 | 137,636.0 | -0.10% |
| May 14, 2026 | $10.10 | $10.09 | $0.010 | 314,295.0 | +0.00% |
| May 13, 2026 | $10.11 | $10.09 | $0.015 | 16,332.0 | +0.00% |
| May 12, 2026 | $10.11 | $10.10 | $0.005 | 11,074.0 | +0.00% |
| May 11, 2026 | $10.10 | $10.10 | $0.005 | 14,998.0 | -0.00% |
| May 08, 2026 | $10.11 | $10.10 | $0.010 | 3,177.0 | +0.00% |
| May 07, 2026 | $10.10 | $10.09 | $0.010 | 4,048.0 | +0.00% |
| May 06, 2026 | $10.11 | $10.10 | $0.010 | 6,000.0 | -0.10% |
| May 05, 2026 | $10.11 | $10.11 | $0.005 | 1,932.0 | +0.10% |
| May 04, 2026 | $10.10 | $10.10 | $0.00 | 320.0 | +0.10% |
| May 01, 2026 | $10.10 | $10.09 | $0.010 | 9,220.0 | +0.00% |
| Apr 30, 2026 | $10.10 | $10.09 | $0.005 | 23,673.0 | -0.05% |
| Apr 29, 2026 | $10.10 | $10.10 | $0.00 | 4,163.0 | +0.00% |
| Apr 28, 2026 | $10.10 | $10.08 | $0.015 | 26,347.0 | +0.00% |
Trailblazer Acquisition Corp Stock (BLZR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Acquisition Corp Stock (BLZR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.11 | $10.09 | $0.02 | 675,367.0 | +0.20% |
| Apr, 2026 | $10.10 | $10.02 | $0.08 | 490,161.0 | +0.40% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,964,464.0 | +0.00% |
| Feb, 2026 | $10.12 | $10.04 | $0.08 | 2,087,300.0 | -0.59% |
| Jan, 2026 | $10.11 | $10.02 | $0.09 | 2,301,233.0 | +1.00% |
Trailblazer Acquisition Corp Stock (BLZR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.02 | $0.065 | 422,713.0 | -0.40% |
| Nov, 2025 | $10.17 | $10.08 | $0.09 | 1,523,957.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):