Get the Stockscreener App
9.97
0.15%
-0.015
After Hours:
9.97
Blue Water Acquisition Corp Iii Stock (BLUW) Price History
The historical daily chart and data for Blue Water Acquisition Corp Iii stock (BLUW), show that the latest closing stock price as of September 25, 2025, is $9.97.
- Blue Water Acquisition Corp Iii all-time high stock price is $10.01, occurred on September 09, 2025.
- The lowest Blue Water Acquisition Corp Iii stock price recorded was $9.94 on August 29, 2025. Since then, Blue Water Acquisition Corp Iii's stock price has risen over 0.30% to $9.97 now.
- The 52-week high stock price for BLUW is $10.01, representing a 0.43% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for BLUW is $9.94, indicating a -0.30% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about BLUW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $9.97 | $9.97 | $0.00 | 1,641.0 | -0.15% |
| Sep 24, 2025 | $9.98 | $9.97 | $0.015 | 12,033.0 | +0.25% |
| Sep 23, 2025 | $9.96 | $9.96 | $0.00 | 147.0 | +0.00% |
| Sep 22, 2025 | $9.97 | $9.96 | $0.010 | 5,090.0 | -0.30% |
| Sep 19, 2025 | $9.99 | $9.97 | $0.02 | 38,232.0 | +0.20% |
| Sep 18, 2025 | $9.98 | $9.97 | $0.0104 | 5,453.0 | -0.20% |
| Sep 17, 2025 | $9.99 | $9.99 | $0.0027 | 306.0 | -0.10% |
| Sep 16, 2025 | $10.00 | $10.00 | $0.00 | 173.0 | +0.20% |
| Sep 15, 2025 | $10.00 | $9.98 | $0.02 | 8,402.0 | +0.00% |
| Sep 12, 2025 | $9.99 | $9.97 | $0.0189 | 150,548.0 | -0.20% |
| Sep 11, 2025 | $10.00 | $10.00 | $0.00 | 12,188.0 | +0.10% |
| Sep 10, 2025 | $10.00 | $9.99 | $0.010 | 902.0 | -0.10% |
| Sep 09, 2025 | $10.01 | $9.99 | $0.0228 | 208,366.0 | +0.00% |
| Sep 08, 2025 | $10.00 | $9.96 | $0.04 | 77,902.0 | +0.30% |
| Sep 05, 2025 | $9.97 | $9.97 | $0.00 | 30,389.0 | +0.00% |
| Sep 04, 2025 | $9.97 | $9.96 | $0.010 | 434,521.0 | +0.09% |
| Sep 03, 2025 | $9.97 | $9.95 | $0.02 | 643,210.0 | +0.21% |
| Sep 02, 2025 | $9.96 | $9.94 | $0.02 | 111,213.0 | +0.00% |
| Aug 29, 2025 | $9.96 | $9.94 | $0.015 | 8,430.0 | -0.10% |
| Aug 28, 2025 | $9.96 | $9.95 | $0.015 | 13,590.0 | -0.05% |
| Aug 27, 2025 | $9.96 | $9.95 | $0.01 | 14,223.0 | -0.05% |
Blue Water Acquisition Corp Iii Stock (BLUW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.01 | $9.94 | $0.0728 | 1,742,357.0 | +0.30% |
| Aug, 2025 | $10.00 | $9.94 | $0.059 | 2,782,851.0 | +0.00% |
0.10%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):