Blue Water Acquisition Corp Iii (BLUW)

Overview News Price History Discussions Forecast

Blue Water Acquisition Corp Iii Stock (BLUW) Price History

The historical daily chart and data for Blue Water Acquisition Corp Iii stock (BLUW), show that the latest closing stock price as of June 11, 2026, is $10.31.

Blue Water Acquisition Corp Iii all-time high stock price is $10.41, occurred on December 01, 2025.
The lowest Blue Water Acquisition Corp Iii stock price recorded was $0.00 on September 30, 2025. Since then, Blue Water Acquisition Corp Iii's stock price has risen over to $10.31 now.
The 52-week high stock price for BLUW is $10.41, representing a 0.97% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for BLUW is $9.94, indicating a -3.59% decrease from the current share price, occurred on August 29, 2025.

The table below shows more information about BLUW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.31	$10.31	$0.00	581.0	+0.00%
Jun 10, 2026	$10.31	$10.31	$0.00	280.0	+0.00%
Jun 09, 2026	$10.33	$10.30	$0.03	30,467.0	-0.05%
Jun 08, 2026	$10.31	$10.31	$0.005	546.0	-0.05%
Jun 05, 2026	$10.32	$10.30	$0.025	67,828.0	+0.00%
Jun 04, 2026	$10.36	$10.27	$0.09	151,006.0	+0.49%
Jun 03, 2026	$10.27	$10.27	$0.00	23,973.0	+0.00%
Jun 02, 2026	$10.28	$10.27	$0.010	20,402.0	+0.00%
Jun 01, 2026	$10.32	$10.27	$0.05	5,001.0	+0.00%
May 29, 2026	$10.31	$10.27	$0.04	5,284.0	+0.00%
May 28, 2026	$10.27	$10.27	$0.00	464.0	-0.05%
May 27, 2026	$10.28	$10.26	$0.015	6,253.0	+0.24%
May 26, 2026	$10.29	$10.25	$0.04	17,292.0	-0.10%
May 22, 2026	$10.29	$10.26	$0.03	3,442.0	+0.10%
May 21, 2026	$10.28	$10.25	$0.025	41,356.0	-0.23%
May 20, 2026	$10.28	$10.26	$0.015	5,662.0	+0.03%
May 19, 2026	$10.29	$10.26	$0.03	25,119.0	+0.10%
May 18, 2026	$10.28	$10.26	$0.02	29,673.0	-0.19%
May 15, 2026	$10.28	$10.26	$0.02	2,891.0	+0.29%
May 14, 2026	$10.28	$10.25	$0.03	14,712.0	+0.00%
May 13, 2026	$10.25	$10.25	$0.00	19,728.0	-0.10%

Blue Water Acquisition Corp Iii Stock (BLUW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.36	$10.27	$0.09	300,665.0	+0.39%
May, 2026	$10.31	$10.25	$0.06	274,162.0	+0.10%
Apr, 2026	$10.31	$10.24	$0.07	974,381.0	-0.19%
Mar, 2026	$10.38	$10.25	$0.13	241,020.0	-0.58%
Feb, 2026	$10.40	$10.30	$0.10	563,039.0	+0.00%
Jan, 2026	$10.39	$10.24	$0.145	1,034,144.0	+0.19%

Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.23	$0.18	6,443,490.0	+2.49%
Nov, 2025	$10.07	$10.00	$0.07	344,829.0	+0.50%
Oct, 2025	$10.05	$9.97	$0.08	630,074.0	+0.40%
Sep, 2025	$10.01	$9.94	$0.0728	1,792,328.0	+0.30%
Aug, 2025	$10.00	$9.94	$0.059	2,782,851.0	+0.00%