Get the Stockscreener App
10.34
0.19%
0.02
Blue Water Acquisition Corp Iii Stock (BLUW) Price History
The historical daily chart and data for Blue Water Acquisition Corp Iii stock (BLUW), show that the latest closing stock price as of February 06, 2026, is $10.34.
- Blue Water Acquisition Corp Iii all-time high stock price is $10.41, occurred on December 01, 2025.
- The lowest Blue Water Acquisition Corp Iii stock price recorded was $0.00 on September 30, 2025. Since then, Blue Water Acquisition Corp Iii's stock price has risen over to $10.34 now.
- The 52-week high stock price for BLUW is $10.41, representing a 0.68% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for BLUW is $9.94, indicating a -3.87% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about BLUW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.36 | $10.32 | $0.04 | 3,275.0 | +0.19% |
| Feb 05, 2026 | $10.36 | $10.32 | $0.04 | 29,497.0 | -0.19% |
| Feb 04, 2026 | $10.35 | $10.32 | $0.03 | 980.0 | +0.00% |
| Feb 03, 2026 | $10.34 | $10.32 | $0.02 | 29,620.0 | +0.10% |
| Feb 02, 2026 | $10.34 | $10.33 | $0.010 | 77,309.0 | -0.10% |
| Jan 30, 2026 | $10.36 | $10.34 | $0.015 | 4,244.0 | +0.10% |
| Jan 29, 2026 | $10.35 | $10.32 | $0.025 | 253,975.0 | +0.10% |
| Jan 28, 2026 | $10.36 | $10.32 | $0.04 | 548.0 | +0.00% |
| Jan 27, 2026 | $10.32 | $10.32 | $0.00 | 404.0 | +0.00% |
| Jan 26, 2026 | $10.32 | $10.32 | $0.005 | 11,605.0 | -0.10% |
| Jan 23, 2026 | $10.35 | $10.33 | $0.0246 | 58,587.0 | +0.10% |
| Jan 22, 2026 | $10.32 | $10.26 | $0.0601 | 196,657.0 | +0.29% |
| Jan 21, 2026 | $10.33 | $10.24 | $0.085 | 166,769.0 | +0.07% |
| Jan 20, 2026 | $10.35 | $10.26 | $0.09 | 29,630.0 | +0.03% |
| Jan 16, 2026 | $10.29 | $10.28 | $0.010 | 491.0 | -0.10% |
| Jan 15, 2026 | $10.29 | $10.28 | $0.010 | 487.0 | +0.10% |
| Jan 14, 2026 | $10.36 | $10.28 | $0.08 | 731.0 | -0.58% |
| Jan 12, 2026 | $10.37 | $10.30 | $0.07 | 489.0 | +0.58% |
| Jan 09, 2026 | $10.39 | $10.26 | $0.13 | 62,024.0 | -0.48% |
Blue Water Acquisition Corp Iii Stock (BLUW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.36 | $10.32 | $0.04 | 143,956.0 | +0.00% |
| Jan, 2026 | $10.39 | $10.24 | $0.145 | 1,034,144.0 | +0.19% |
Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.41 | $10.23 | $0.18 | 6,443,490.0 | +2.49% |
| Nov, 2025 | $10.07 | $10.00 | $0.07 | 344,829.0 | +0.50% |
| Oct, 2025 | $10.05 | $9.97 | $0.08 | 630,074.0 | +0.40% |
| Sep, 2025 | $10.01 | $9.94 | $0.0728 | 1,792,328.0 | +0.30% |
| Aug, 2025 | $10.00 | $9.94 | $0.059 | 2,782,851.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):