Blue Water Acquisition Corp Iii (BLUW)

Overview News Price History Financials Discussions Forecast

Blue Water Acquisition Corp Iii Stock (BLUW) Price History

The historical daily chart and data for Blue Water Acquisition Corp Iii stock (BLUW), show that the latest closing stock price as of October 13, 2026, is $10.39.

Blue Water Acquisition Corp Iii all-time high stock price is $10.41, occurred on December 01, 2025.
The lowest Blue Water Acquisition Corp Iii stock price recorded was $9.94 on August 29, 2025. Since then, Blue Water Acquisition Corp Iii's stock price has risen over 4.53% to $10.39 now.
The 52-week high stock price for BLUW is $10.41, representing a 0.19% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for BLUW is $9.98, indicating a -3.95% decrease from the current share price, occurred on October 21, 2025.
The closing price of Blue Water Acquisition Corp Iii (BLUW) stock in the beginning of 2025 was $9.97. The stock closed the year at $10.32, a gain of over 3.51% for the year.

The table below shows more information about BLUW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$10.39	$10.39	$0.005	1,543.0	-0.10%
Oct 12, 2026	$10.40	$10.40	$0.00	128.0	+0.10%
Oct 05, 2026	$10.39	$10.39	$0.00	5,133.0	+0.10%
Oct 02, 2026	$10.39	$10.38	$0.010	52,981.0	+0.00%
Oct 01, 2026	$10.38	$10.38	$0.00	65,941.0	+0.00%
Sep 30, 2026	$10.38	$10.38	$0.00	3,991.0	+0.07%
Sep 25, 2026	$10.37	$10.37	$0.00	266.0	+0.02%
Sep 24, 2026	$10.37	$10.36	$0.010	119,520.0	+0.10%
Sep 23, 2026	$10.36	$10.36	$0.00	520.0	+0.00%
Sep 21, 2026	$10.37	$10.36	$0.010	5,437.0	-0.10%
Sep 18, 2026	$10.37	$10.37	$0.00	4,874.0	+0.05%

Blue Water Acquisition Corp Iii Stock (BLUW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.40	$10.38	$0.02	125,726.0	+0.10%
Sep, 2026	$10.38	$10.36	$0.025	1,373,506.0	+0.00%
Aug, 2026	$10.38	$10.35	$0.0302	174,785.0	+0.19%
Jul, 2026	$10.37	$10.31	$0.06	495,749.0	+0.29%
Jun, 2026	$10.36	$10.27	$0.09	642,936.0	+0.58%
May, 2026	$10.31	$10.25	$0.06	274,162.0	+0.10%
Apr, 2026	$10.31	$10.24	$0.07	974,381.0	-0.19%
Mar, 2026	$10.38	$10.25	$0.13	241,020.0	-0.58%
Feb, 2026	$10.40	$10.30	$0.10	563,039.0	+0.00%
Jan, 2026	$10.39	$10.24	$0.145	1,034,144.0	+0.19%

Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.23	$0.18	6,443,490.0	+2.49%
Nov, 2025	$10.07	$10.00	$0.07	344,829.0	+0.50%
Oct, 2025	$10.05	$9.97	$0.08	630,074.0	+0.40%
Sep, 2025	$10.01	$9.94	$0.0728	1,792,328.0	+0.30%
Aug, 2025	$10.00	$9.94	$0.059	2,782,851.0	+0.00%