Get the Stockscreener App
9.97
0.00%
0.00
After Hours:
9.97
Blue Water Acquisition Corp Iii Stock (BLUW) Price History
The historical daily chart and data for Blue Water Acquisition Corp Iii stock (BLUW), show that the latest closing stock price as of September 05, 2025, is $9.97.
- Blue Water Acquisition Corp Iii all-time high stock price is $9.999, occurred on August 18, 2025.
- The lowest Blue Water Acquisition Corp Iii stock price recorded was $9.94 on August 29, 2025. Since then, Blue Water Acquisition Corp Iii's stock price has risen over 0.30% to $9.97 now.
- The 52-week high stock price for BLUW is $9.999, representing a 0.29% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for BLUW is $9.94, indicating a -0.30% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about BLUW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $9.97 | $9.97 | $0.00 | 25,067.0 | +0.00% |
| Sep 04, 2025 | $9.97 | $9.96 | $0.010 | 434,521.0 | +0.09% |
| Sep 03, 2025 | $9.97 | $9.95 | $0.02 | 643,210.0 | +0.21% |
| Sep 02, 2025 | $9.96 | $9.94 | $0.02 | 111,213.0 | +0.00% |
| Aug 29, 2025 | $9.96 | $9.94 | $0.015 | 8,430.0 | -0.10% |
| Aug 28, 2025 | $9.96 | $9.95 | $0.015 | 13,590.0 | -0.05% |
| Aug 27, 2025 | $9.96 | $9.95 | $0.01 | 14,223.0 | -0.05% |
| Aug 26, 2025 | $9.96 | $9.95 | $0.015 | 338,988.0 | +0.00% |
| Aug 25, 2025 | $9.96 | $9.96 | $0.00 | 200.0 | -0.10% |
| Aug 22, 2025 | $9.97 | $9.97 | $0.00 | 39,823.0 | +0.00% |
| Aug 20, 2025 | $9.97 | $9.96 | $0.010 | 75,216.0 | +0.10% |
| Aug 19, 2025 | $9.96 | $9.96 | $0.00 | 1,007.0 | +0.05% |
| Aug 18, 2025 | $10.00 | $9.96 | $0.0436 | 1,028.0 | -0.15% |
| Aug 15, 2025 | $9.97 | $9.96 | $0.010 | 236,073.0 | +0.10% |
| Aug 14, 2025 | $9.98 | $9.96 | $0.02 | 193,595.0 | -0.10% |
| Aug 13, 2025 | $9.97 | $9.97 | $0.00 | 467,804.0 | +0.10% |
| Aug 12, 2025 | $9.97 | $9.96 | $0.015 | 36,469.0 | -0.15% |
| Aug 11, 2025 | $9.97 | $9.97 | $0.005 | 476,420.0 | +0.05% |
| Aug 08, 2025 | $9.97 | $9.96 | $0.010 | 100,361.0 | +0.10% |
| Aug 07, 2025 | $9.97 | $9.95 | $0.02 | 445,449.0 | -0.05% |
| Aug 06, 2025 | $9.97 | $9.95 | $0.02 | 7,251.0 | -0.05% |
Blue Water Acquisition Corp Iii Stock (BLUW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Acquisition Corp Iii Stock (BLUW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,214,011.0 | +0.30% |
| Aug, 2025 | $10.00 | $9.94 | $0.059 | 2,782,851.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):