Bluemonte Large Cap Core Etf (BLUC)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Large Cap Core Etf Stock (BLUC) Price History

The historical daily chart and data for Bluemonte Large Cap Core Etf stock (BLUC), show that the latest closing stock price as of October 14, 2026, is $32.10.

Bluemonte Large Cap Core Etf all-time high stock price is $32.84, occurred on October 06, 2026.
The lowest Bluemonte Large Cap Core Etf stock price recorded was $24.53 on March 30, 2026. Since then, Bluemonte Large Cap Core Etf's stock price has risen over 30.86% to $32.10 now.
The 52-week high stock price for BLUC is $32.84, representing a 2.31% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BLUC is $24.53, indicating a -23.58% decrease from the current share price, occurred on March 30, 2026.
The closing price of Bluemonte Large Cap Core Etf (BLUC) stock in the beginning of 2025 was $26.21. The stock closed the year at $28.66, a gain of over 9.36% for the year.

The table below shows more information about BLUC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.53	$32.08	$0.45	34,168.0	-1.56%
Oct 13, 2026	$32.63	$32.58	$0.055	29,978.0	+0.05%
Oct 12, 2026	$32.69	$32.56	$0.121	36,357.0	-0.23%
Oct 09, 2026	$32.69	$32.57	$0.1201	15,942.0	+0.71%
Oct 08, 2026	$32.60	$32.36	$0.245	23,056.0	-0.64%
Oct 07, 2026	$32.69	$32.54	$0.1499	26,450.0	-0.27%
Oct 06, 2026	$32.84	$32.73	$0.105	50,434.0	+0.58%
Oct 05, 2026	$32.64	$32.44	$0.20	21,772.0	+0.71%
Oct 02, 2026	$32.54	$31.86	$0.68	28,875.0	+0.85%
Oct 01, 2026	$32.12	$31.86	$0.2559	31,588.0	+0.22%
Sep 30, 2026	$32.26	$31.98	$0.28	46,774.0	-0.19%
Sep 29, 2026	$32.10	$31.97	$0.13	50,257.0	-0.06%
Sep 28, 2026	$32.24	$32.01	$0.2301	41,542.0	-0.90%
Sep 25, 2026	$32.40	$32.33	$0.07	51,971.0	+0.40%
Sep 24, 2026	$32.24	$32.02	$0.215	32,046.0	+0.09%
Sep 23, 2026	$32.32	$32.13	$0.1891	56,327.0	-0.77%
Sep 22, 2026	$32.51	$32.39	$0.12	28,933.0	+0.06%
Sep 21, 2026	$32.47	$32.01	$0.4601	32,283.0	+1.73%
Sep 18, 2026	$31.87	$31.70	$0.17	57,550.0	+0.19%
Sep 17, 2026	$31.82	$31.71	$0.11	17,525.0	+1.30%
Sep 16, 2026	$31.70	$31.25	$0.455	42,809.0	-0.28%
Sep 15, 2026	$31.62	$31.48	$0.14	19,882.0	-0.60%

Bluemonte Large Cap Core Etf Stock (BLUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Large Cap Core Etf Stock (BLUC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.84	$31.86	$0.98	298,620.0	+0.38%
Sep, 2026	$32.51	$31.25	$1.26	884,839.0	+0.13%
Aug, 2026	$32.44	$31.32	$1.12	628,488.0	+3.00%
Jul, 2026	$31.50	$28.85	$2.65	509,436.0	-0.45%
Jun, 2026	$32.43	$30.12	$2.31	779,810.0	-1.75%
May, 2026	$31.74	$29.82	$1.92	941,374.0	+5.96%
Apr, 2026	$29.95	$26.62	$3.33	952,401.0	+11.43%
Mar, 2026	$28.41	$24.53	$3.88	477,110.0	-5.04%
Feb, 2026	$29.01	$27.93	$1.08	457,894.0	-1.80%
Jan, 2026	$29.18	$28.23	$0.945	434,201.0	+0.45%

Bluemonte Large Cap Core Etf Stock (BLUC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.10	$28.11	$0.9926	491,815.0	+0.54%
Nov, 2025	$28.97	$27.37	$1.60	428,919.0	-0.49%
Oct, 2025	$29.14	$27.53	$1.61	715,596.0	+2.85%
Sep, 2025	$28.25	$26.66	$1.59	429,926.0	+3.54%
Aug, 2025	$27.32	$26.17	$1.15	730,863.0	+1.66%
Jul, 2025	$26.96	$26.01	$0.95	727,200.0	+0.00%