Bluemonte Large Cap Core Etf (BLUC)

Overview News Price History Discussions Forecast

Bluemonte Large Cap Core Etf Stock (BLUC) Price History

The historical daily chart and data for Bluemonte Large Cap Core Etf stock (BLUC), show that the latest closing stock price as of September 08, 2026, is $31.85.

Bluemonte Large Cap Core Etf all-time high stock price is $32.44, occurred on August 13, 2026.
The lowest Bluemonte Large Cap Core Etf stock price recorded was $24.53 on March 30, 2026. Since then, Bluemonte Large Cap Core Etf's stock price has risen over 29.82% to $31.85 now.
The 52-week high stock price for BLUC is $32.44, representing a 1.87% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for BLUC is $24.53, indicating a -22.97% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BLUC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 08, 2026	$31.96	$31.84	$0.12	125,664.0	-0.54%
Sep 04, 2026	$32.13	$31.97	$0.1649	14,496.0	-0.42%
Sep 03, 2026	$32.20	$31.95	$0.255	46,000.0	+1.15%
Sep 02, 2026	$31.84	$31.72	$0.1171	24,654.0	+0.41%
Sep 01, 2026	$31.79	$31.57	$0.215	39,839.0	-0.88%
Aug 31, 2026	$31.94	$31.82	$0.12	58,148.0	-0.24%
Aug 28, 2026	$32.19	$31.98	$0.2189	24,312.0	-0.20%
Aug 27, 2026	$32.13	$31.94	$0.19	18,248.0	+0.90%
Aug 26, 2026	$31.84	$31.71	$0.13	26,483.0	-0.04%
Aug 25, 2026	$31.84	$31.72	$0.115	32,832.0	+0.42%
Aug 24, 2026	$31.77	$31.66	$0.11	42,208.0	-0.39%
Aug 21, 2026	$31.85	$31.73	$0.125	27,506.0	+0.41%
Aug 20, 2026	$31.90	$31.66	$0.245	22,638.0	-0.85%
Aug 19, 2026	$32.04	$31.92	$0.1201	68,737.0	+0.25%
Aug 18, 2026	$31.95	$31.86	$0.091	10,934.0	-0.93%
Aug 17, 2026	$32.30	$32.15	$0.1499	23,951.0	-0.46%
Aug 14, 2026	$32.36	$32.28	$0.08	34,501.0	-0.25%
Aug 13, 2026	$32.44	$32.11	$0.33	37,781.0	+0.72%
Aug 12, 2026	$32.19	$32.12	$0.071	35,046.0	+0.37%
Aug 11, 2026	$32.22	$32.02	$0.20	42,008.0	-0.46%

Bluemonte Large Cap Core Etf Stock (BLUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Large Cap Core Etf Stock (BLUC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.20	$31.57	$0.625	376,317.0	-0.30%
Aug, 2026	$32.44	$31.32	$1.12	628,488.0	+3.00%
Jul, 2026	$31.50	$28.85	$2.65	509,436.0	-0.45%
Jun, 2026	$32.43	$30.12	$2.31	779,810.0	-1.75%
May, 2026	$31.74	$29.82	$1.92	941,374.0	+5.96%
Apr, 2026	$29.95	$26.62	$3.33	952,401.0	+11.43%
Mar, 2026	$28.41	$24.53	$3.88	477,110.0	-5.04%
Feb, 2026	$29.01	$27.93	$1.08	457,894.0	-1.80%
Jan, 2026	$29.18	$28.23	$0.945	434,201.0	+0.45%

Bluemonte Large Cap Core Etf Stock (BLUC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.10	$28.11	$0.9926	491,815.0	+0.54%
Nov, 2025	$28.97	$27.37	$1.60	428,919.0	-0.49%
Oct, 2025	$29.14	$27.53	$1.61	715,596.0	+2.85%
Sep, 2025	$28.25	$26.66	$1.59	429,926.0	+3.54%
Aug, 2025	$27.32	$26.17	$1.15	730,863.0	+1.66%
Jul, 2025	$26.96	$26.01	$0.95	727,200.0	+0.00%