Get the Stockscreener App
50.57
1.24%
0.62
After Hours:
50.59
0.02
+0.04%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of October 31, 2025, is $50.57.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $47.88 on September 05, 2025. Since then, Bullish's stock price has risen over 5.62% to $50.57 now.
- The 52-week high stock price for BLSH is $85.00, representing a 68.08% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $47.88, indicating a -5.32% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $51.20 | $49.88 | $1.32 | 1,602,482.0 | +1.24% |
| Oct 30, 2025 | $51.50 | $49.65 | $1.85 | 1,534,235.0 | -4.98% |
| Oct 29, 2025 | $54.47 | $52.51 | $1.96 | 1,292,305.0 | -2.67% |
| Oct 28, 2025 | $56.65 | $54.01 | $2.64 | 1,581,902.0 | -4.08% |
| Oct 27, 2025 | $56.92 | $55.18 | $1.74 | 1,549,843.0 | +3.85% |
| Oct 24, 2025 | $56.10 | $54.06 | $2.04 | 1,752,499.0 | +0.65% |
| Oct 23, 2025 | $54.91 | $52.60 | $2.31 | 1,324,494.0 | +2.36% |
| Oct 22, 2025 | $56.55 | $51.34 | $5.21 | 3,366,813.0 | -8.10% |
| Oct 21, 2025 | $58.34 | $55.21 | $3.13 | 1,899,920.0 | -2.54% |
| Oct 20, 2025 | $60.14 | $57.18 | $2.96 | 1,831,124.0 | +2.96% |
| Oct 17, 2025 | $58.35 | $55.60 | $2.75 | 2,732,259.0 | -0.83% |
| Oct 16, 2025 | $60.52 | $57.13 | $3.39 | 2,474,329.0 | -1.88% |
| Oct 15, 2025 | $60.00 | $57.60 | $2.40 | 4,762,560.0 | -1.11% |
| Oct 14, 2025 | $60.16 | $57.28 | $2.88 | 1,999,347.0 | -0.40% |
| Oct 13, 2025 | $62.09 | $58.05 | $4.04 | 3,279,940.0 | -1.42% |
| Oct 10, 2025 | $68.00 | $60.25 | $7.75 | 4,823,589.0 | -9.44% |
| Oct 09, 2025 | $70.50 | $64.38 | $6.12 | 4,641,675.0 | -1.04% |
| Oct 08, 2025 | $67.61 | $63.23 | $4.38 | 2,674,237.0 | +3.55% |
| Oct 07, 2025 | $69.29 | $63.70 | $5.59 | 4,169,448.0 | -5.36% |
| Oct 06, 2025 | $69.20 | $65.57 | $3.63 | 4,307,707.0 | +6.14% |
| Oct 03, 2025 | $69.28 | $64.53 | $4.75 | 4,632,574.0 | -4.56% |
| Oct 02, 2025 | $67.97 | $61.18 | $6.79 | 5,982,535.0 | +11.68% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 70,129,526.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):