Get the Stockscreener App
40.62
4.26%
1.66
After Hours:
40.80
0.18
+0.44%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of April 14, 2026, is $40.62.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $24.79 on February 05, 2026. Since then, Bullish's stock price has risen over 63.86% to $40.62 now.
- The 52-week high stock price for BLSH is $85.00, representing a 109.26% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $24.79, indicating a -38.97% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $40.97 | $39.34 | $1.62 | 1,202,922.0 | +4.26% |
| Apr 13, 2026 | $39.48 | $35.73 | $3.75 | 1,147,874.0 | +7.54% |
| Apr 10, 2026 | $37.45 | $35.30 | $2.15 | 835,323.0 | +0.30% |
| Apr 09, 2026 | $37.80 | $35.78 | $2.02 | 1,087,920.0 | -6.50% |
| Apr 08, 2026 | $40.20 | $38.29 | $1.91 | 1,128,912.0 | +2.71% |
| Apr 07, 2026 | $37.75 | $36.01 | $1.74 | 1,012,880.0 | +0.70% |
| Apr 06, 2026 | $37.68 | $36.49 | $1.19 | 907,250.0 | +2.69% |
| Apr 02, 2026 | $36.40 | $33.16 | $3.24 | 764,309.0 | +3.71% |
| Apr 01, 2026 | $36.66 | $34.90 | $1.76 | 1,071,081.0 | -1.85% |
| Mar 31, 2026 | $35.98 | $33.75 | $2.23 | 1,410,700.0 | +7.39% |
| Mar 30, 2026 | $34.78 | $32.80 | $1.98 | 1,107,761.0 | -3.37% |
| Mar 27, 2026 | $35.87 | $34.00 | $1.87 | 1,366,121.0 | -5.52% |
| Mar 26, 2026 | $37.74 | $36.02 | $1.72 | 1,376,858.0 | -2.64% |
| Mar 25, 2026 | $39.19 | $37.25 | $1.94 | 1,196,475.0 | +0.16% |
| Mar 24, 2026 | $39.37 | $36.40 | $2.97 | 1,712,656.0 | -5.51% |
| Mar 23, 2026 | $39.90 | $37.01 | $2.89 | 1,418,350.0 | +4.16% |
| Mar 20, 2026 | $39.55 | $37.77 | $1.78 | 1,764,192.0 | -4.12% |
| Mar 19, 2026 | $39.96 | $36.62 | $3.34 | 1,081,790.0 | +3.45% |
| Mar 18, 2026 | $39.58 | $38.15 | $1.43 | 895,004.0 | -4.16% |
| Mar 17, 2026 | $40.58 | $39.00 | $1.58 | 1,518,656.0 | +0.81% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.97 | $33.16 | $7.81 | 10,361,393.0 | +13.69% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):