Get the Stockscreener App
24.39
11.24%
-3.09
After Hours:
24.44
0.05
+0.21%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of August 14, 2026, is $24.39.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $20.55 on July 31, 2026. Since then, Bullish's stock price has risen over 18.69% to $24.39 now.
- The 52-week high stock price for BLSH is $75.49, representing a 209.51% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for BLSH is $20.55, indicating a -15.74% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.42 | $24.25 | $3.17 | 3,100,095.0 | -11.24% |
| Aug 13, 2026 | $28.24 | $25.00 | $3.24 | 3,450,589.0 | +11.57% |
| Aug 12, 2026 | $25.01 | $24.01 | $1.00 | 1,317,659.0 | +0.45% |
| Aug 11, 2026 | $24.89 | $24.16 | $0.73 | 797,573.0 | -0.08% |
| Aug 10, 2026 | $24.66 | $23.43 | $1.23 | 928,185.0 | +3.90% |
| Aug 07, 2026 | $24.00 | $23.01 | $0.99 | 977,681.0 | +2.52% |
| Aug 06, 2026 | $23.75 | $23.00 | $0.75 | 638,181.0 | -3.36% |
| Aug 05, 2026 | $24.06 | $22.93 | $1.13 | 786,630.0 | +0.17% |
| Aug 04, 2026 | $23.85 | $22.64 | $1.21 | 892,751.0 | +3.79% |
| Aug 03, 2026 | $23.27 | $21.35 | $1.92 | 1,508,718.0 | +5.28% |
| Jul 31, 2026 | $22.21 | $20.55 | $1.66 | 2,497,763.0 | -3.59% |
| Jul 30, 2026 | $22.71 | $21.73 | $0.98 | 1,130,226.0 | +3.43% |
| Jul 29, 2026 | $23.08 | $21.73 | $1.35 | 1,390,931.0 | -3.75% |
| Jul 28, 2026 | $23.04 | $21.87 | $1.16 | 1,718,247.0 | -0.48% |
| Jul 27, 2026 | $24.35 | $22.29 | $2.06 | 2,463,668.0 | -4.84% |
| Jul 24, 2026 | $24.89 | $23.52 | $1.37 | 2,197,016.0 | -1.16% |
| Jul 23, 2026 | $24.70 | $23.07 | $1.63 | 1,372,120.0 | +2.45% |
| Jul 22, 2026 | $25.14 | $23.44 | $1.70 | 998,878.0 | -4.48% |
| Jul 21, 2026 | $24.83 | $23.24 | $1.59 | 1,386,708.0 | +9.17% |
| Jul 20, 2026 | $23.30 | $21.84 | $1.46 | 1,214,517.0 | +1.25% |
| Jul 17, 2026 | $23.44 | $22.32 | $1.12 | 1,228,563.0 | -4.03% |
| Jul 16, 2026 | $24.90 | $23.31 | $1.59 | 1,152,807.0 | -7.08% |
| Jul 15, 2026 | $25.81 | $24.51 | $1.30 | 1,009,768.0 | +1.13% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.24 | $21.35 | $6.89 | 17,498,157.0 | +11.98% |
| Jul, 2026 | $27.21 | $20.55 | $6.66 | 31,147,953.0 | -7.04% |
| Jun, 2026 | $34.09 | $21.76 | $12.32 | 40,325,698.0 | -32.88% |
| May, 2026 | $48.93 | $33.22 | $15.71 | 29,512,392.0 | -7.47% |
| Apr, 2026 | $44.05 | $33.16 | $10.89 | 21,809,509.0 | +5.60% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):