Get the Stockscreener App
35.66
1.54%
0.48
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of May 26, 2026, is $35.66.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $24.79 on February 05, 2026. Since then, Bullish's stock price has risen over 43.85% to $35.66 now.
- The 52-week high stock price for BLSH is $85.00, representing a 138.36% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $24.79, indicating a -30.48% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $36.27 | $34.26 | $2.01 | 684,653.0 | +1.52% |
| May 22, 2026 | $36.84 | $35.15 | $1.69 | 1,454,501.0 | -2.17% |
| May 21, 2026 | $36.44 | $35.42 | $1.02 | 1,466,027.0 | -2.73% |
| May 20, 2026 | $37.80 | $35.70 | $2.10 | 1,207,082.0 | +2.04% |
| May 19, 2026 | $37.49 | $34.95 | $2.54 | 1,657,412.0 | +1.88% |
| May 18, 2026 | $36.34 | $34.43 | $1.91 | 1,179,005.0 | -0.28% |
| May 15, 2026 | $38.96 | $35.50 | $3.46 | 2,191,526.0 | -9.63% |
| May 14, 2026 | $42.10 | $36.49 | $5.61 | 3,215,161.0 | -5.62% |
| May 13, 2026 | $42.50 | $40.41 | $2.09 | 899,141.0 | -2.31% |
| May 12, 2026 | $43.46 | $41.20 | $2.26 | 698,141.0 | -2.79% |
| May 11, 2026 | $45.00 | $41.55 | $3.45 | 1,675,094.0 | +0.85% |
| May 08, 2026 | $43.66 | $40.08 | $3.58 | 1,524,590.0 | +5.97% |
| May 07, 2026 | $44.26 | $41.15 | $3.11 | 812,599.0 | -7.02% |
| May 06, 2026 | $45.13 | $43.11 | $2.02 | 981,138.0 | -2.27% |
| May 05, 2026 | $48.93 | $41.53 | $7.40 | 3,670,109.0 | +11.40% |
| May 04, 2026 | $41.71 | $39.24 | $2.47 | 905,539.0 | +3.51% |
| May 01, 2026 | $39.42 | $37.78 | $1.64 | 880,883.0 | +4.21% |
| Apr 30, 2026 | $38.15 | $36.46 | $1.69 | 1,108,081.0 | +3.34% |
| Apr 29, 2026 | $39.23 | $36.36 | $2.87 | 1,062,936.0 | -8.31% |
| Apr 28, 2026 | $40.41 | $38.26 | $2.15 | 918,326.0 | +2.34% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.93 | $34.26 | $14.67 | 25,102,601.0 | -5.35% |
| Apr, 2026 | $44.05 | $33.16 | $10.89 | 21,809,509.0 | +5.60% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
0.04%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):