Bullish (BLSH)

Date: O: H: L: C: Vol:

Bullish Stock (BLSH) Price History

The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of November 02, 2026, is $22.52.

Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
The lowest Bullish stock price recorded was $20.55 on July 31, 2026. Since then, Bullish's stock price has risen over 8.75% to $22.52 now.
The 52-week high stock price for BLSH is $51.94, representing a 130.66% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for BLSH is $20.55, indicating a 8.75% decrease from the current share price, occurred on July 31, 2026.
The closing price of Bullish (BLSH) stock in the beginning of 2025 was $74.63. The stock closed the year at $37.87, a loss of over 49.26% for the year.

The table below shows more information about BLSH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$24.79	$22.20	$2.59	1,719,766	-5.77%
Oct 30, 2026	$27.12	$23.76	$3.36	2,540,057	-16.05%
Oct 29, 2026	$29.02	$27.95	$1.07	831,666	-0.90%
Oct 28, 2026	$29.15	$27.78	$1.36	869,213	-0.73%
Oct 27, 2026	$29.43	$27.70	$1.73	1,176,134	+4.86%
Oct 26, 2026	$28.27	$26.88	$1.39	925,893	-2.16%
Oct 23, 2026	$29.05	$27.68	$1.37	1,149,404	-3.36%
Oct 22, 2026	$29.54	$28.31	$1.23	1,044,251	-1.95%
Oct 21, 2026	$29.87	$28.84	$1.04	1,338,912	+3.69%
Oct 20, 2026	$29.80	$27.10	$2.70	1,584,109	+4.70%
Oct 19, 2026	$30.51	$27.31	$3.21	1,415,298	-7.02%
Oct 16, 2026	$31.68	$28.80	$2.88	1,222,975	-7.47%
Oct 15, 2026	$32.01	$28.92	$3.09	927,308	+4.87%
Oct 14, 2026	$32.22	$29.86	$2.36	884,354	-4.34%
Oct 13, 2026	$32.29	$31.08	$1.21	775,198	+0.44%
Oct 12, 2026	$32.69	$31.33	$1.36	740,023	-2.95%
Oct 09, 2026	$33.60	$31.54	$2.06	923,276	+3.76%
Oct 08, 2026	$31.77	$30.11	$1.66	1,244,881	-1.29%
Oct 07, 2026	$32.53	$31.32	$1.21	1,211,013	-4.67%
Oct 06, 2026	$35.30	$33.01	$2.29	1,130,020	-2.82%

Bullish Stock (BLSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bullish Stock (BLSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$24.79	$22.20	$2.59	1,719,766	-5.77%
Oct, 2026	$37.61	$23.76	$13.85	24,507,327	-31.50%
Sep, 2026	$41.47	$31.62	$9.85	30,683,468	+2.53%
Aug, 2026	$34.55	$21.35	$13.20	34,199,686	+56.24%
Jul, 2026	$27.22	$20.55	$6.66	31,147,953	-7.04%
Jun, 2026	$34.09	$21.76	$12.33	40,325,698	-32.88%
May, 2026	$48.93	$33.22	$15.71	29,512,392	-7.47%
Apr, 2026	$44.05	$33.16	$10.89	21,809,509	+5.60%
Mar, 2026	$40.58	$30.51	$10.07	30,587,520	+13.83%
Feb, 2026	$33.48	$24.79	$8.69	49,644,540	+3.94%
Jan, 2026	$42.35	$29.93	$12.42	36,636,330	-20.25%

Bullish Stock (BLSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.87	$39.13	$9.74	32,268,289	-9.86%
Nov, 2025	$51.94	$34.24	$17.70	52,452,045	-13.74%
Oct, 2025	$70.50	$49.65	$20.85	68,527,044	-20.50%
Sep, 2025	$74.98	$47.88	$27.10	100,176,677	+7.76%

Similar to BLSH