Get the Stockscreener App
36.86
11.29%
3.74
After Hours:
36.80
-0.06
-0.16%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of March 04, 2026, is $36.86.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $24.79 on February 05, 2026. Since then, Bullish's stock price has risen over 48.69% to $36.86 now.
- The 52-week high stock price for BLSH is $85.00, representing a 130.60% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $24.79, indicating a -32.75% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $37.52 | $34.08 | $3.45 | 2,534,025.0 | +11.29% |
| Mar 03, 2026 | $33.75 | $31.36 | $2.39 | 1,012,717.0 | -2.04% |
| Mar 02, 2026 | $33.87 | $30.51 | $3.36 | 1,467,846.0 | +7.71% |
| Feb 27, 2026 | $31.97 | $30.95 | $1.02 | 936,878.0 | -4.09% |
| Feb 26, 2026 | $33.04 | $31.51 | $1.53 | 817,856.0 | -0.49% |
| Feb 25, 2026 | $32.91 | $31.16 | $1.75 | 1,575,836.0 | +6.92% |
| Feb 24, 2026 | $30.98 | $29.71 | $1.27 | 1,110,698.0 | +0.42% |
| Feb 23, 2026 | $31.40 | $30.22 | $1.18 | 1,152,445.0 | -3.59% |
| Feb 20, 2026 | $33.48 | $31.60 | $1.88 | 1,155,494.0 | -1.85% |
| Feb 19, 2026 | $32.40 | $30.92 | $1.48 | 1,012,710.0 | +1.63% |
| Feb 18, 2026 | $32.69 | $31.36 | $1.33 | 1,100,803.0 | -0.47% |
| Feb 17, 2026 | $32.55 | $30.30 | $2.25 | 1,816,293.0 | +0.85% |
| Feb 13, 2026 | $33.32 | $31.27 | $2.05 | 2,557,456.0 | +0.06% |
| Feb 12, 2026 | $32.00 | $30.53 | $1.47 | 2,606,833.0 | -0.53% |
| Feb 11, 2026 | $32.55 | $29.90 | $2.65 | 4,104,221.0 | -0.53% |
| Feb 10, 2026 | $33.07 | $31.35 | $1.72 | 4,022,443.0 | +0.00% |
| Feb 09, 2026 | $32.41 | $27.96 | $4.45 | 5,244,513.0 | +16.76% |
| Feb 06, 2026 | $27.46 | $25.55 | $1.91 | 4,627,470.0 | +10.24% |
| Feb 05, 2026 | $27.66 | $24.79 | $2.87 | 4,925,921.0 | -8.46% |
| Feb 04, 2026 | $28.44 | $26.13 | $2.31 | 4,379,414.0 | -1.59% |
| Feb 03, 2026 | $28.85 | $26.70 | $2.15 | 3,442,116.0 | -3.93% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.52 | $30.51 | $7.01 | 7,548,613.0 | +17.43% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):