Get the Stockscreener App
36.48
5.00%
-1.89
After Hours:
36.48
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of January 22, 2026, is $36.48.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $34.24 on November 19, 2025. Since then, Bullish's stock price has risen over 6.53% to $36.48 now.
- The 52-week high stock price for BLSH is $85.00, representing a 133.00% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $34.24, indicating a -6.13% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $38.96 | $36.37 | $2.59 | 1,728,927.0 | -4.93% |
| Jan 21, 2026 | $39.58 | $37.63 | $1.95 | 1,902,970.0 | -1.54% |
| Jan 20, 2026 | $39.70 | $37.45 | $2.25 | 1,679,461.0 | -0.10% |
| Jan 16, 2026 | $39.24 | $37.10 | $2.14 | 1,104,032.0 | +3.47% |
| Jan 15, 2026 | $39.75 | $37.42 | $2.33 | 1,656,176.0 | -4.94% |
| Jan 14, 2026 | $40.30 | $38.40 | $1.90 | 2,155,266.0 | +2.53% |
| Jan 13, 2026 | $40.40 | $37.91 | $2.49 | 2,059,717.0 | -3.30% |
| Jan 12, 2026 | $40.29 | $38.40 | $1.89 | 1,345,048.0 | +4.17% |
| Jan 09, 2026 | $39.89 | $38.07 | $1.82 | 1,328,452.0 | -2.29% |
| Jan 08, 2026 | $39.74 | $37.98 | $1.76 | 914,500.0 | +0.13% |
| Jan 07, 2026 | $41.10 | $39.02 | $2.08 | 993,670.0 | -4.85% |
| Jan 06, 2026 | $41.90 | $39.85 | $2.05 | 1,566,205.0 | -0.55% |
| Jan 05, 2026 | $42.35 | $40.00 | $2.35 | 1,534,537.0 | +5.65% |
| Jan 02, 2026 | $39.77 | $38.03 | $1.74 | 1,539,340.0 | +3.67% |
| Dec 31, 2025 | $39.25 | $37.42 | $1.83 | 2,037,940.0 | -3.69% |
| Dec 30, 2025 | $40.59 | $39.13 | $1.46 | 1,538,319.0 | -3.01% |
| Dec 29, 2025 | $41.50 | $40.00 | $1.50 | 1,464,029.0 | -1.46% |
| Dec 26, 2025 | $42.80 | $40.78 | $2.02 | 992,601.0 | -4.01% |
| Dec 24, 2025 | $43.00 | $41.75 | $1.25 | 467,623.0 | +0.45% |
| Dec 23, 2025 | $44.43 | $42.31 | $2.12 | 1,242,161.0 | -6.26% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.35 | $36.37 | $5.98 | 21,508,301.0 | -3.67% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
0.14%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):