Get the Stockscreener App
69.80
10.99%
6.91
After Hours:
68.52
-1.28
-1.83%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of August 21, 2025, is $69.80.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $62.50 on August 18, 2025. Since then, Bullish's stock price has risen over 11.68% to $69.80 now.
- The 52-week high stock price for BLSH is $85.00, representing a 21.78% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $62.50, indicating a -10.46% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $70.39 | $61.05 | $9.34 | 7,983,496.0 | +10.99% |
| Aug 20, 2025 | $62.95 | $56.38 | $6.57 | 5,338,151.0 | +5.68% |
| Aug 19, 2025 | $62.49 | $57.92 | $4.57 | 6,422,368.0 | -6.09% |
| Aug 18, 2025 | $68.30 | $62.50 | $5.80 | 8,936,124.0 | -8.87% |
| Aug 15, 2025 | $75.49 | $68.23 | $7.26 | 9,028,430.0 | -6.82% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 77,896,083.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):