Get the Stockscreener App
60.41
9.44%
-6.30
After Hours:
59.40
-1.01
-1.67%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of October 10, 2025, is $60.41.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $47.88 on September 05, 2025. Since then, Bullish's stock price has risen over 26.17% to $60.41 now.
- The 52-week high stock price for BLSH is $85.00, representing a 40.71% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $47.88, indicating a -20.74% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $68.00 | $60.25 | $7.75 | 4,823,589.0 | -9.44% |
| Oct 09, 2025 | $70.50 | $64.38 | $6.12 | 4,641,675.0 | -1.04% |
| Oct 08, 2025 | $67.61 | $63.23 | $4.38 | 2,674,237.0 | +3.55% |
| Oct 07, 2025 | $69.29 | $63.70 | $5.59 | 4,169,448.0 | -5.36% |
| Oct 06, 2025 | $69.20 | $65.57 | $3.63 | 4,307,707.0 | +6.14% |
| Oct 03, 2025 | $69.28 | $64.53 | $4.75 | 4,632,574.0 | -4.56% |
| Oct 02, 2025 | $67.97 | $61.18 | $6.79 | 5,982,535.0 | +11.68% |
| Oct 01, 2025 | $64.75 | $60.78 | $3.97 | 4,311,227.0 | -4.40% |
| Sep 30, 2025 | $65.40 | $61.93 | $3.47 | 3,673,901.0 | +2.10% |
| Sep 29, 2025 | $64.09 | $61.31 | $2.78 | 3,987,537.0 | -0.46% |
| Sep 26, 2025 | $63.21 | $59.70 | $3.51 | 4,120,039.0 | +1.23% |
| Sep 25, 2025 | $65.55 | $61.02 | $4.53 | 4,610,263.0 | -8.52% |
| Sep 24, 2025 | $70.25 | $66.35 | $3.90 | 4,002,394.0 | -2.73% |
| Sep 23, 2025 | $74.98 | $68.17 | $6.81 | 6,255,618.0 | +0.58% |
| Sep 22, 2025 | $69.09 | $63.44 | $5.65 | 6,258,351.0 | -0.13% |
| Sep 19, 2025 | $69.90 | $62.80 | $7.10 | 6,996,224.0 | +5.44% |
| Sep 18, 2025 | $66.48 | $57.12 | $9.36 | 12,410,188.0 | +20.72% |
| Sep 17, 2025 | $54.90 | $51.56 | $3.34 | 6,196,856.0 | +5.82% |
| Sep 16, 2025 | $51.70 | $48.52 | $3.18 | 3,864,510.0 | +0.55% |
| Sep 15, 2025 | $52.90 | $50.68 | $2.22 | 2,822,176.0 | -1.47% |
| Sep 12, 2025 | $55.67 | $51.53 | $4.14 | 3,398,738.0 | -3.98% |
| Sep 11, 2025 | $57.25 | $51.60 | $5.65 | 4,340,228.0 | +2.60% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $70.50 | $60.25 | $10.25 | 40,366,581.0 | -5.03% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):