Get the Stockscreener App
38.91
6.08%
2.415
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of November 21, 2025, is $38.91.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $34.24 on November 19, 2025. Since then, Bullish's stock price has risen over 13.64% to $38.91 now.
- The 52-week high stock price for BLSH is $85.00, representing a 118.42% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $34.24, indicating a -12.00% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $39.80 | $36.02 | $3.78 | 2,059,088.0 | +6.76% |
| Nov 20, 2025 | $39.58 | $35.92 | $3.66 | 4,329,380.0 | +0.30% |
| Nov 19, 2025 | $37.20 | $34.24 | $2.96 | 5,995,957.0 | -3.63% |
| Nov 18, 2025 | $38.24 | $36.30 | $1.94 | 3,596,759.0 | +2.75% |
| Nov 17, 2025 | $38.00 | $36.02 | $1.98 | 3,525,182.0 | -4.50% |
| Nov 14, 2025 | $40.80 | $38.33 | $2.47 | 3,335,654.0 | -6.19% |
| Nov 13, 2025 | $44.71 | $40.75 | $3.96 | 2,597,946.0 | -9.85% |
| Nov 12, 2025 | $46.57 | $44.05 | $2.52 | 1,529,421.0 | +0.24% |
| Nov 11, 2025 | $46.59 | $43.83 | $2.76 | 1,632,998.0 | -2.58% |
| Nov 10, 2025 | $47.40 | $45.16 | $2.24 | 1,857,570.0 | +3.35% |
| Nov 07, 2025 | $45.67 | $42.55 | $3.12 | 2,043,691.0 | +1.10% |
| Nov 06, 2025 | $48.55 | $43.61 | $4.94 | 3,652,117.0 | -7.72% |
| Nov 05, 2025 | $48.76 | $45.82 | $2.94 | 1,742,649.0 | +5.62% |
| Nov 04, 2025 | $51.94 | $45.52 | $6.42 | 3,254,901.0 | -8.97% |
| Nov 03, 2025 | $51.33 | $48.91 | $2.42 | 2,222,800.0 | -0.61% |
| Oct 31, 2025 | $51.20 | $49.88 | $1.32 | 1,602,482.0 | +1.24% |
| Oct 30, 2025 | $51.50 | $49.65 | $1.85 | 1,534,235.0 | -4.98% |
| Oct 29, 2025 | $54.47 | $52.51 | $1.96 | 1,292,305.0 | -2.67% |
| Oct 28, 2025 | $56.65 | $54.01 | $2.64 | 1,581,902.0 | -4.08% |
| Oct 27, 2025 | $56.92 | $55.18 | $1.74 | 1,549,843.0 | +3.85% |
| Oct 24, 2025 | $56.10 | $54.06 | $2.04 | 1,752,499.0 | +0.65% |
| Oct 23, 2025 | $54.91 | $52.60 | $2.31 | 1,324,494.0 | +2.36% |
| Oct 22, 2025 | $56.55 | $51.34 | $5.21 | 3,366,813.0 | -8.10% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 43,376,113.0 | -22.94% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
2.54%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):