Get the Stockscreener App
39.69
1.05%
-0.42
Pre-market:
39.91
0.22
+0.55%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of September 24, 2026, is $39.69.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $20.55 on July 31, 2026. Since then, Bullish's stock price has risen over 93.14% to $39.69 now.
- The 52-week high stock price for BLSH is $70.50, representing a 77.63% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for BLSH is $20.55, indicating a -48.22% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.80 | $38.85 | $1.95 | 1,080,522.0 | -1.05% |
| Sep 23, 2026 | $41.10 | $39.60 | $1.50 | 1,238,094.0 | -1.45% |
| Sep 22, 2026 | $41.47 | $39.01 | $2.46 | 1,976,526.0 | +1.40% |
| Sep 21, 2026 | $40.75 | $38.72 | $2.03 | 2,409,226.0 | +4.69% |
| Sep 18, 2026 | $38.57 | $36.00 | $2.57 | 2,750,528.0 | +9.83% |
| Sep 17, 2026 | $35.81 | $32.70 | $3.11 | 1,508,447.0 | +8.82% |
| Sep 16, 2026 | $35.84 | $31.62 | $4.22 | 2,559,961.0 | -9.53% |
| Sep 15, 2026 | $37.18 | $34.47 | $2.71 | 1,780,357.0 | -5.74% |
| Sep 14, 2026 | $39.55 | $36.59 | $2.96 | 2,172,348.0 | +7.12% |
| Sep 11, 2026 | $36.00 | $33.50 | $2.50 | 1,415,703.0 | +3.66% |
| Sep 10, 2026 | $34.85 | $33.39 | $1.46 | 1,103,560.0 | -1.34% |
| Sep 09, 2026 | $36.00 | $34.29 | $1.71 | 1,063,205.0 | -3.35% |
| Sep 08, 2026 | $35.97 | $34.57 | $1.40 | 1,196,957.0 | -1.31% |
| Sep 04, 2026 | $36.04 | $34.05 | $1.99 | 1,125,110.0 | -0.61% |
| Sep 03, 2026 | $37.10 | $33.89 | $3.21 | 2,188,202.0 | +10.97% |
| Sep 02, 2026 | $33.45 | $32.20 | $1.25 | 848,109.0 | -1.27% |
| Sep 01, 2026 | $33.86 | $32.46 | $1.40 | 1,068,790.0 | -2.85% |
| Aug 31, 2026 | $34.13 | $32.60 | $1.53 | 1,200,023.0 | +3.47% |
| Aug 28, 2026 | $33.66 | $32.19 | $1.47 | 1,301,411.0 | -2.00% |
| Aug 27, 2026 | $34.55 | $33.20 | $1.35 | 1,554,099.0 | +1.36% |
| Aug 26, 2026 | $33.27 | $31.00 | $2.27 | 2,248,383.0 | +3.40% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.47 | $31.62 | $9.85 | 28,566,167.0 | +16.63% |
| Aug, 2026 | $34.55 | $21.35 | $13.20 | 34,199,686.0 | +56.24% |
| Jul, 2026 | $27.21 | $20.55 | $6.66 | 31,147,953.0 | -7.04% |
| Jun, 2026 | $34.09 | $21.76 | $12.32 | 40,325,698.0 | -32.88% |
| May, 2026 | $48.93 | $33.22 | $15.71 | 29,512,392.0 | -7.47% |
| Apr, 2026 | $44.05 | $33.16 | $10.89 | 21,809,509.0 | +5.60% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):