Get the Stockscreener App
25.96
9.23%
-2.64
Pre-market:
25.86
-0.10
-0.39%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of June 16, 2026, is $25.96.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $24.79 on February 05, 2026. Since then, Bullish's stock price has risen over 4.72% to $25.96 now.
- The 52-week high stock price for BLSH is $85.00, representing a 227.43% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $24.79, indicating a -4.51% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $28.51 | $25.67 | $2.84 | 2,387,139.0 | -9.23% |
| Jun 15, 2026 | $29.70 | $28.47 | $1.23 | 1,966,146.0 | +5.11% |
| Jun 12, 2026 | $27.68 | $26.56 | $1.12 | 968,065.0 | -1.05% |
| Jun 11, 2026 | $27.74 | $26.01 | $1.73 | 1,346,332.0 | +5.36% |
| Jun 10, 2026 | $27.75 | $26.02 | $1.73 | 1,112,153.0 | -2.97% |
| Jun 09, 2026 | $27.66 | $26.06 | $1.60 | 1,537,226.0 | -1.14% |
| Jun 08, 2026 | $28.46 | $26.81 | $1.65 | 1,776,954.0 | +0.93% |
| Jun 05, 2026 | $29.17 | $26.90 | $2.27 | 3,021,412.0 | -9.10% |
| Jun 04, 2026 | $30.20 | $28.06 | $2.14 | 2,270,904.0 | +5.55% |
| Jun 03, 2026 | $30.03 | $28.10 | $1.93 | 1,595,709.0 | -7.99% |
| Jun 02, 2026 | $31.46 | $30.24 | $1.22 | 1,939,281.0 | -4.92% |
| Jun 01, 2026 | $34.09 | $31.93 | $2.16 | 2,284,438.0 | -7.99% |
| May 29, 2026 | $36.58 | $34.53 | $2.05 | 1,166,700.0 | -2.54% |
| May 28, 2026 | $36.07 | $33.22 | $2.85 | 1,241,632.0 | +4.37% |
| May 27, 2026 | $35.12 | $33.85 | $1.26 | 1,262,228.0 | -1.04% |
| May 26, 2026 | $36.27 | $34.26 | $2.01 | 1,423,884.0 | -1.42% |
| May 22, 2026 | $36.84 | $35.15 | $1.69 | 1,454,501.0 | -2.17% |
| May 21, 2026 | $36.44 | $35.42 | $1.02 | 1,466,027.0 | -2.73% |
| May 20, 2026 | $37.80 | $35.70 | $2.10 | 1,207,082.0 | +2.04% |
| May 19, 2026 | $37.49 | $34.95 | $2.54 | 1,657,412.0 | +1.88% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.09 | $25.67 | $8.41 | 24,592,898.0 | -25.64% |
| May, 2026 | $48.93 | $33.22 | $15.71 | 29,512,392.0 | -7.47% |
| Apr, 2026 | $44.05 | $33.16 | $10.89 | 21,809,509.0 | +5.60% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
0.44%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):