Get the Stockscreener App
30.95
2.38%
-0.93
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of February 12, 2026, is $30.95.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $24.79 on February 05, 2026. Since then, Bullish's stock price has risen over 24.85% to $30.95 now.
- The 52-week high stock price for BLSH is $85.00, representing a 174.64% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $24.79, indicating a -19.90% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $32.00 | $30.53 | $1.47 | 1,386,035.0 | -2.40% |
| Feb 11, 2026 | $32.55 | $29.90 | $2.65 | 4,104,221.0 | -0.53% |
| Feb 10, 2026 | $33.07 | $31.35 | $1.72 | 4,022,443.0 | +0.00% |
| Feb 09, 2026 | $32.41 | $27.96 | $4.45 | 5,244,513.0 | +16.76% |
| Feb 06, 2026 | $27.46 | $25.55 | $1.91 | 4,627,470.0 | +10.24% |
| Feb 05, 2026 | $27.66 | $24.79 | $2.87 | 4,925,921.0 | -8.46% |
| Feb 04, 2026 | $28.44 | $26.13 | $2.31 | 4,379,414.0 | -1.59% |
| Feb 03, 2026 | $28.85 | $26.70 | $2.15 | 3,442,116.0 | -3.93% |
| Feb 02, 2026 | $30.38 | $28.69 | $1.69 | 3,055,140.0 | -4.74% |
| Jan 30, 2026 | $32.27 | $29.93 | $2.34 | 4,387,272.0 | -7.53% |
| Jan 29, 2026 | $34.09 | $32.26 | $1.83 | 2,403,215.0 | -4.86% |
| Jan 28, 2026 | $35.95 | $33.86 | $2.09 | 3,479,422.0 | -1.35% |
| Jan 27, 2026 | $36.09 | $34.21 | $1.88 | 1,923,601.0 | -2.41% |
| Jan 26, 2026 | $36.08 | $34.97 | $1.11 | 1,243,572.0 | -0.25% |
| Jan 23, 2026 | $36.50 | $35.26 | $1.24 | 1,687,575.0 | -2.00% |
| Jan 22, 2026 | $38.96 | $36.37 | $2.59 | 1,732,299.0 | -4.93% |
| Jan 21, 2026 | $39.58 | $37.63 | $1.95 | 1,902,970.0 | -1.54% |
| Jan 20, 2026 | $39.70 | $37.45 | $2.25 | 1,679,461.0 | -0.10% |
| Jan 16, 2026 | $39.24 | $37.10 | $2.14 | 1,104,032.0 | +3.47% |
| Jan 15, 2026 | $39.75 | $37.42 | $2.33 | 1,656,176.0 | -4.94% |
| Jan 14, 2026 | $40.30 | $38.40 | $1.90 | 2,155,266.0 | +2.53% |
| Jan 13, 2026 | $40.40 | $37.91 | $2.49 | 2,059,717.0 | -3.30% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.07 | $24.79 | $8.28 | 35,187,273.0 | +3.03% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):