Get the Stockscreener App
37.37
5.51%
-2.18
Pre-market:
37.77
0.40
+1.07%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of March 24, 2026, is $37.37.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $24.79 on February 05, 2026. Since then, Bullish's stock price has risen over 50.75% to $37.37 now.
- The 52-week high stock price for BLSH is $85.00, representing a 127.46% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $24.79, indicating a -33.66% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $39.37 | $36.40 | $2.97 | 1,712,656.0 | -5.51% |
| Mar 23, 2026 | $39.90 | $37.01 | $2.89 | 1,418,350.0 | +4.16% |
| Mar 20, 2026 | $39.55 | $37.77 | $1.78 | 1,764,192.0 | -4.12% |
| Mar 19, 2026 | $39.96 | $36.62 | $3.34 | 1,081,790.0 | +3.45% |
| Mar 18, 2026 | $39.58 | $38.15 | $1.43 | 895,004.0 | -4.16% |
| Mar 17, 2026 | $40.58 | $39.00 | $1.58 | 1,518,656.0 | +0.81% |
| Mar 16, 2026 | $39.90 | $37.39 | $2.51 | 1,661,326.0 | +8.19% |
| Mar 13, 2026 | $38.39 | $36.52 | $1.87 | 1,203,657.0 | +1.05% |
| Mar 12, 2026 | $37.42 | $35.85 | $1.57 | 732,228.0 | -2.55% |
| Mar 11, 2026 | $38.20 | $36.55 | $1.65 | 1,849,868.0 | +1.25% |
| Mar 10, 2026 | $37.30 | $35.71 | $1.59 | 1,464,230.0 | +1.86% |
| Mar 09, 2026 | $36.31 | $34.25 | $2.06 | 1,113,388.0 | +3.15% |
| Mar 06, 2026 | $35.19 | $33.60 | $1.59 | 1,056,550.0 | -0.17% |
| Mar 05, 2026 | $36.66 | $34.44 | $2.22 | 1,643,122.0 | -4.99% |
| Mar 04, 2026 | $37.52 | $34.08 | $3.45 | 2,534,025.0 | +11.29% |
| Mar 03, 2026 | $33.75 | $31.36 | $2.39 | 1,012,717.0 | -2.04% |
| Mar 02, 2026 | $33.87 | $30.51 | $3.36 | 1,467,846.0 | +7.71% |
| Feb 27, 2026 | $31.97 | $30.95 | $1.02 | 936,878.0 | -4.09% |
| Feb 26, 2026 | $33.04 | $31.51 | $1.53 | 817,856.0 | -0.49% |
| Feb 25, 2026 | $32.91 | $31.16 | $1.75 | 1,575,836.0 | +6.92% |
| Feb 24, 2026 | $30.98 | $29.71 | $1.27 | 1,110,698.0 | +0.42% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 25,842,261.0 | +19.05% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
0.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):