Get the Stockscreener App
43.54
4.05%
-1.84
After Hours:
43.69
0.15
+0.34%
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of December 12, 2025, is $43.54.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $34.24 on November 19, 2025. Since then, Bullish's stock price has risen over 27.14% to $43.54 now.
- The 52-week high stock price for BLSH is $85.00, representing a 95.22% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $34.24, indicating a -21.35% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.80 | $43.03 | $3.77 | 1,133,455.0 | -4.05% |
| Dec 11, 2025 | $45.72 | $43.73 | $1.99 | 1,080,698.0 | -1.63% |
| Dec 10, 2025 | $46.55 | $44.30 | $2.25 | 1,182,601.0 | +0.04% |
| Dec 09, 2025 | $47.73 | $44.20 | $3.53 | 1,204,164.0 | +0.39% |
| Dec 08, 2025 | $47.24 | $45.05 | $2.19 | 913,811.0 | -1.12% |
| Dec 05, 2025 | $48.00 | $46.45 | $1.55 | 1,671,157.0 | -4.07% |
| Dec 04, 2025 | $48.87 | $46.25 | $2.62 | 1,912,438.0 | +4.42% |
| Dec 03, 2025 | $46.73 | $42.78 | $3.95 | 2,039,086.0 | +7.69% |
| Dec 02, 2025 | $44.34 | $41.52 | $2.82 | 1,953,289.0 | +4.95% |
| Dec 01, 2025 | $41.52 | $39.91 | $1.61 | 1,827,533.0 | -5.94% |
| Nov 28, 2025 | $44.47 | $43.00 | $1.47 | 1,278,130.0 | +1.82% |
| Nov 26, 2025 | $43.08 | $40.70 | $2.38 | 1,646,983.0 | +5.78% |
| Nov 25, 2025 | $41.87 | $39.41 | $2.46 | 1,705,414.0 | -2.41% |
| Nov 24, 2025 | $41.59 | $38.51 | $3.09 | 3,009,586.0 | +7.51% |
| Nov 21, 2025 | $39.95 | $36.02 | $3.93 | 3,494,907.0 | +5.75% |
| Nov 20, 2025 | $39.58 | $35.92 | $3.66 | 4,329,380.0 | +0.30% |
| Nov 19, 2025 | $37.20 | $34.24 | $2.96 | 5,995,957.0 | -3.63% |
| Nov 18, 2025 | $38.24 | $36.30 | $1.94 | 3,596,759.0 | +2.75% |
| Nov 17, 2025 | $38.00 | $36.02 | $1.98 | 3,525,182.0 | -4.50% |
| Nov 14, 2025 | $40.80 | $38.33 | $2.47 | 3,335,654.0 | -6.19% |
| Nov 13, 2025 | $44.71 | $40.75 | $3.96 | 2,597,946.0 | -9.85% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.91 | $8.96 | 16,051,687.0 | -0.18% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):