Get the Stockscreener App
23.87
1.57%
-0.366
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of July 24, 2026, is $23.87.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $21.76 on June 26, 2026. Since then, Bullish's stock price has risen over 9.72% to $23.87 now.
- The 52-week high stock price for BLSH is $85.00, representing a 256.04% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $21.76, indicating a -8.85% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $24.89 | $23.52 | $1.37 | 1,419,735.0 | -1.28% |
| Jul 23, 2026 | $24.70 | $23.07 | $1.63 | 1,372,120.0 | +2.45% |
| Jul 22, 2026 | $25.14 | $23.44 | $1.70 | 998,878.0 | -4.48% |
| Jul 21, 2026 | $24.83 | $23.24 | $1.59 | 1,386,708.0 | +9.17% |
| Jul 20, 2026 | $23.30 | $21.84 | $1.46 | 1,214,517.0 | +1.25% |
| Jul 17, 2026 | $23.44 | $22.32 | $1.12 | 1,228,563.0 | -4.03% |
| Jul 16, 2026 | $24.90 | $23.31 | $1.59 | 1,152,807.0 | -7.08% |
| Jul 15, 2026 | $25.81 | $24.51 | $1.30 | 1,009,768.0 | +1.13% |
| Jul 14, 2026 | $25.34 | $23.27 | $2.07 | 1,452,414.0 | +8.66% |
| Jul 13, 2026 | $24.83 | $22.56 | $2.27 | 1,145,378.0 | -5.61% |
| Jul 10, 2026 | $25.50 | $24.21 | $1.29 | 805,926.0 | -2.30% |
| Jul 09, 2026 | $25.25 | $24.37 | $0.8799 | 878,230.0 | -2.75% |
| Jul 08, 2026 | $25.77 | $24.80 | $0.97 | 1,061,460.0 | -1.05% |
| Jul 07, 2026 | $27.10 | $25.67 | $1.43 | 904,799.0 | -3.01% |
| Jul 06, 2026 | $27.02 | $24.80 | $2.22 | 1,283,034.0 | +3.91% |
| Jul 02, 2026 | $27.21 | $25.46 | $1.75 | 1,827,208.0 | +1.35% |
| Jul 01, 2026 | $25.46 | $23.58 | $1.88 | 2,028,292.0 | +7.68% |
| Jun 30, 2026 | $23.46 | $22.36 | $1.10 | 1,532,357.0 | -1.10% |
| Jun 29, 2026 | $23.99 | $22.61 | $1.38 | 1,896,261.0 | +1.72% |
| Jun 26, 2026 | $23.46 | $21.76 | $1.70 | 2,230,483.0 | +6.44% |
| Jun 25, 2026 | $24.05 | $21.81 | $2.24 | 1,907,050.0 | -6.77% |
| Jun 24, 2026 | $25.02 | $23.20 | $1.82 | 1,450,413.0 | -5.86% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.21 | $21.84 | $5.38 | 21,169,837.0 | +2.13% |
| Jun, 2026 | $34.09 | $21.76 | $12.32 | 40,325,698.0 | -32.88% |
| May, 2026 | $48.93 | $33.22 | $15.71 | 29,512,392.0 | -7.47% |
| Apr, 2026 | $44.05 | $33.16 | $10.89 | 21,809,509.0 | +5.60% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
8.40%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):