Get the Stockscreener App
9.88
2.91%
-0.2961
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Blsh Daily Etf stock (BLSG), show that the latest closing stock price as of November 12, 2025, is $9.88.
- Leverage Shares 2 X Long Blsh Daily Etf all-time high stock price is $14.95, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Blsh Daily Etf stock price recorded was $9.1033 on November 07, 2025. Since then, Leverage Shares 2 X Long Blsh Daily Etf's stock price has risen over 8.53% to $9.88 now.
- The 52-week high stock price for BLSG is $14.95, representing a 51.32% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BLSG is $9.1033, indicating a -7.86% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about BLSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $10.45 | $9.66 | $0.79 | 2,276.0 | -2.91% |
| Nov 11, 2025 | $10.27 | $9.55 | $0.7217 | 9,457.0 | -6.37% |
| Nov 10, 2025 | $10.95 | $10.17 | $0.78 | 18,419.0 | +6.84% |
| Nov 07, 2025 | $10.22 | $9.10 | $1.12 | 25,179.0 | +2.95% |
| Nov 06, 2025 | $11.29 | $9.51 | $1.79 | 16,465.0 | -15.74% |
| Nov 05, 2025 | $11.76 | $10.70 | $1.06 | 8,591.0 | +11.74% |
| Nov 04, 2025 | $13.45 | $10.49 | $2.96 | 37,048.0 | -17.73% |
| Nov 03, 2025 | $13.17 | $12.08 | $1.09 | 3,855.0 | -1.71% |
| Oct 31, 2025 | $12.98 | $12.68 | $0.2994 | 2,653.0 | +2.58% |
| Oct 30, 2025 | $13.13 | $12.56 | $0.57 | 9,502.0 | -10.72% |
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Blsh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Blsh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.45 | $9.10 | $4.35 | 121,290.0 | -23.88% |
| Oct, 2025 | $14.95 | $12.56 | $2.39 | 26,007.0 | +0.00% |
0.68%
0.36%
Cap:
|
Volume (24h):