Leverage Shares 2 X Long Blsh Daily Etf (BLSG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Blsh Daily Etf stock (BLSG), show that the latest closing stock price as of October 14, 2026, is $2.3277.

Leverage Shares 2 X Long Blsh Daily Etf all-time high stock price is $16.20, occurred on October 27, 2025.
The lowest Leverage Shares 2 X Long Blsh Daily Etf stock price recorded was $1.26 on July 31, 2026. Since then, Leverage Shares 2 X Long Blsh Daily Etf's stock price has risen over 84.74% to $2.3277 now.
The 52-week high stock price for BLSG is $16.20, representing a 595.91% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for BLSG is $1.26, indicating a -45.87% decrease from the current share price, occurred on July 31, 2026.
The closing price of Leverage Shares 2 X Long Blsh Daily Etf (BLSG) stock in the beginning of 2025 was $16.20. The stock closed the year at $6.4792, a loss of over -60.00% for the year.

The table below shows more information about BLSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$2.52	$2.25	$0.2655	89,487.0	-9.42%
Oct 13, 2026	$2.62	$2.51	$0.105	31,078.0	+1.05%
Oct 12, 2026	$2.70	$2.49	$0.21	80,200.0	-6.17%
Oct 09, 2026	$2.85	$2.55	$0.295	58,412.0	+7.70%
Oct 08, 2026	$2.56	$2.33	$0.23	59,178.0	-2.09%
Oct 07, 2026	$2.65	$2.53	$0.12	82,945.0	-10.12%
Oct 06, 2026	$3.15	$2.78	$0.37	71,235.0	-5.63%
Oct 05, 2026	$3.13	$2.99	$0.14	83,811.0	+1.00%
Oct 02, 2026	$3.59	$2.96	$0.6299	110,212.0	-2.91%
Oct 01, 2026	$3.33	$3.05	$0.28	42,020.0	-1.28%
Sep 30, 2026	$3.55	$3.09	$0.46	18,529.0	-4.12%
Sep 29, 2026	$3.52	$3.22	$0.299	38,071.0	-1.72%
Sep 28, 2026	$3.71	$3.32	$0.385	23,765.0	-8.85%
Sep 25, 2026	$3.96	$3.58	$0.38	40,359.0	-10.60%
Sep 24, 2026	$4.25	$3.92	$0.33	73,463.0	-2.48%
Sep 23, 2026	$4.26	$4.06	$0.1995	42,712.0	-2.99%
Sep 22, 2026	$4.43	$4.10	$0.33	50,784.0	+3.33%
Sep 21, 2026	$4.25	$3.93	$0.3219	90,953.0	+8.84%
Sep 18, 2026	$3.83	$3.43	$0.3986	167,185.0	+20.10%
Sep 17, 2026	$3.34	$2.87	$0.47	147,850.0	+17.21%
Sep 16, 2026	$3.40	$2.65	$0.745	128,788.0	-19.22%
Sep 15, 2026	$3.65	$3.18	$0.47	86,069.0	-10.87%

Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Blsh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Blsh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.59	$2.25	$1.33	708,578.0	-25.63%
Sep, 2026	$4.43	$2.65	$1.77	1,906,778.0	-1.94%
Aug, 2026	$3.28	$1.48	$1.80	3,606,214.0	+125.19%
Jul, 2026	$2.27	$1.26	$1.01	2,786,053.0	-17.23%
Jun, 2026	$3.92	$1.51	$2.41	2,597,426.0	-58.76%
May, 2026	$8.39	$3.80	$4.59	1,465,389.0	-19.68%
Apr, 2026	$7.16	$4.28	$2.88	398,694.0	+5.82%
Mar, 2026	$6.40	$4.01	$2.39	869,349.0	+22.28%
Feb, 2026	$4.53	$2.63	$1.90	916,691.0	+2.18%
Jan, 2026	$7.95	$3.87	$4.08	472,247.0	-39.65%