Get the Stockscreener App
10.09
7.71%
-0.843
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Blsh Daily Etf stock (BLSG), show that the latest closing stock price as of December 05, 2025, is $10.09.
- Leverage Shares 2 X Long Blsh Daily Etf all-time high stock price is $14.95, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Blsh Daily Etf stock price recorded was $5.67 on November 19, 2025. Since then, Leverage Shares 2 X Long Blsh Daily Etf's stock price has risen over 77.87% to $10.09 now.
- The 52-week high stock price for BLSG is $14.95, representing a 48.24% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BLSG is $5.67, indicating a -43.78% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about BLSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.49 | $10.00 | $0.49 | 26,289.0 | -7.71% |
| Dec 04, 2025 | $11.05 | $10.00 | $1.05 | 14,404.0 | +9.39% |
| Dec 03, 2025 | $10.16 | $9.04 | $1.12 | 81,519.0 | +13.96% |
| Dec 02, 2025 | $9.19 | $8.23 | $0.9622 | 21,811.0 | +10.71% |
| Dec 01, 2025 | $8.07 | $7.46 | $0.61 | 37,010.0 | -11.99% |
| Nov 28, 2025 | $9.25 | $8.78 | $0.4699 | 12,962.0 | +3.43% |
| Nov 26, 2025 | $8.71 | $8.06 | $0.65 | 33,416.0 | +12.03% |
| Nov 25, 2025 | $7.84 | $7.39 | $0.45 | 46,824.0 | -5.26% |
| Nov 24, 2025 | $8.20 | $7.12 | $1.08 | 27,040.0 | +15.28% |
| Nov 21, 2025 | $7.55 | $6.44 | $1.11 | 40,142.0 | +12.10% |
| Nov 20, 2025 | $7.41 | $6.26 | $1.15 | 35,735.0 | +0.55% |
| Nov 19, 2025 | $6.63 | $5.67 | $0.965 | 55,370.0 | -8.56% |
| Nov 18, 2025 | $7.00 | $6.50 | $0.50 | 18,056.0 | +7.41% |
| Nov 17, 2025 | $6.84 | $6.25 | $0.5927 | 45,059.0 | -10.28% |
| Nov 14, 2025 | $8.07 | $7.15 | $0.923 | 25,529.0 | -12.34% |
| Nov 13, 2025 | $9.75 | $8.17 | $1.58 | 39,053.0 | -20.31% |
| Nov 12, 2025 | $10.45 | $9.66 | $0.79 | 7,375.0 | +0.69% |
| Nov 11, 2025 | $10.27 | $9.55 | $0.7217 | 9,457.0 | -6.37% |
| Nov 10, 2025 | $10.95 | $10.17 | $0.78 | 18,419.0 | +6.84% |
| Nov 07, 2025 | $10.22 | $9.10 | $1.12 | 25,179.0 | +2.95% |
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Blsh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Blsh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.05 | $7.46 | $3.59 | 207,322.0 | +12.09% |
| Nov, 2025 | $13.45 | $5.67 | $7.78 | 505,575.0 | -30.68% |
| Oct, 2025 | $14.95 | $12.56 | $2.39 | 26,007.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):