Get the Stockscreener App
4.4484
3.31%
-0.1525
After Hours:
4.36
-0.0884
-1.99%
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Blsh Daily Etf stock (BLSG), show that the latest closing stock price as of March 03, 2026, is $4.4484.
- Leverage Shares 2 X Long Blsh Daily Etf all-time high stock price is $14.95, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Blsh Daily Etf stock price recorded was $2.63 on February 05, 2026. Since then, Leverage Shares 2 X Long Blsh Daily Etf's stock price has risen over 69.14% to $4.4484 now.
- The 52-week high stock price for BLSG is $14.95, representing a 236.08% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BLSG is $2.63, indicating a -40.88% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BLSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $4.55 | $4.10 | $0.4455 | 7,934.0 | -3.31% |
| Mar 02, 2026 | $4.61 | $4.01 | $0.595 | 24,585.0 | +15.16% |
| Feb 27, 2026 | $4.10 | $3.93 | $0.17 | 5,597.0 | -7.68% |
| Feb 26, 2026 | $4.41 | $4.11 | $0.3004 | 34,412.0 | -0.88% |
| Feb 25, 2026 | $4.38 | $3.99 | $0.3869 | 24,661.0 | +13.30% |
| Feb 24, 2026 | $3.90 | $3.60 | $0.3022 | 7,470.0 | +1.04% |
| Feb 23, 2026 | $3.95 | $3.75 | $0.20 | 17,935.0 | -7.65% |
| Feb 20, 2026 | $4.50 | $4.11 | $0.3908 | 20,456.0 | -3.62% |
| Feb 19, 2026 | $4.29 | $3.92 | $0.3703 | 15,029.0 | +2.63% |
| Feb 18, 2026 | $4.33 | $4.05 | $0.2799 | 6,067.0 | -0.97% |
| Feb 17, 2026 | $4.35 | $3.81 | $0.54 | 39,972.0 | +2.11% |
| Feb 13, 2026 | $4.53 | $4.07 | $0.46 | 32,702.0 | +0.29% |
| Feb 12, 2026 | $4.29 | $3.87 | $0.4199 | 17,220.0 | -0.99% |
| Feb 11, 2026 | $4.32 | $3.66 | $0.66 | 46,406.0 | -1.73% |
| Feb 10, 2026 | $4.49 | $4.18 | $0.3125 | 349,078.0 | -0.27% |
| Feb 09, 2026 | $4.34 | $3.27 | $1.07 | 53,710.0 | +32.99% |
| Feb 06, 2026 | $3.19 | $2.86 | $0.33 | 96,852.0 | +20.58% |
| Feb 05, 2026 | $3.14 | $2.63 | $0.51 | 26,169.0 | -16.86% |
| Feb 04, 2026 | $3.44 | $2.91 | $0.5299 | 15,839.0 | -3.37% |
| Feb 03, 2026 | $3.56 | $3.07 | $0.49 | 47,846.0 | -7.74% |
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Blsh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Blsh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.61 | $4.01 | $0.595 | 40,453.0 | +11.34% |
| Feb, 2026 | $4.53 | $2.63 | $1.90 | 916,691.0 | +2.18% |
| Jan, 2026 | $7.95 | $3.87 | $4.08 | 472,247.0 | -39.65% |
Leverage Shares 2 X Long Blsh Daily Etf Stock (BLSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.05 | $6.97 | $4.08 | 407,297.0 | -22.52% |
| Nov, 2025 | $13.45 | $5.67 | $7.78 | 505,575.0 | -30.68% |
| Oct, 2025 | $14.95 | $12.56 | $2.39 | 26,007.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):