Get the Stockscreener App
0.00
100.00%
-3.60
After Hours:
3.47
3.47
+
Belive Holdings Stock (BLIV) Price History
The historical daily chart and data for Belive Holdings stock (BLIV), show that the latest closing stock price as of November 04, 2025, is $0.00.
- Belive Holdings all-time high stock price is $6.40, occurred on April 09, 2025.
- The lowest Belive Holdings stock price recorded was $0.00 on October 31, 2025. Since then, Belive Holdings's stock price has risen over to $0.00 now.
- The 52-week high stock price for BLIV is $6.40, representing a increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for BLIV is $1.85, indicating a decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about BLIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 03, 2025 | $3.60 | $3.60 | $0.00 | 722.0 | +0.00% |
| Oct 30, 2025 | $3.60 | $3.29 | $0.31 | 2,512.0 | +4.96% |
| Oct 29, 2025 | $3.58 | $3.22 | $0.3599 | 1,908.0 | -4.12% |
| Oct 28, 2025 | $3.58 | $3.58 | $0.00 | 221.0 | -0.35% |
| Oct 27, 2025 | $3.60 | $3.42 | $0.18 | 4,380.0 | -0.28% |
| Oct 24, 2025 | $3.65 | $3.55 | $0.0963 | 6,212.0 | -1.37% |
| Oct 23, 2025 | $3.65 | $3.65 | $0.00 | 475.0 | +0.00% |
| Oct 22, 2025 | $3.65 | $2.96 | $0.69 | 10,022.0 | +1.67% |
| Oct 21, 2025 | $3.60 | $2.96 | $0.64 | 8,287.0 | -0.28% |
| Oct 20, 2025 | $3.60 | $3.60 | $0.00 | 559.0 | -1.37% |
| Oct 17, 2025 | $3.65 | $3.48 | $0.17 | 1,736.0 | +0.00% |
| Oct 16, 2025 | $3.70 | $3.65 | $0.05 | 1,010.0 | +0.00% |
| Oct 15, 2025 | $3.71 | $3.65 | $0.06 | 3,301.0 | -0.27% |
| Oct 14, 2025 | $3.66 | $3.41 | $0.25 | 3,112.0 | -1.08% |
| Oct 13, 2025 | $3.75 | $3.56 | $0.195 | 12,130.0 | -0.30% |
| Oct 10, 2025 | $3.79 | $3.50 | $0.29 | 3,934.0 | +0.03% |
| Oct 09, 2025 | $3.71 | $3.71 | $0.00 | 3,096.0 | -2.37% |
| Oct 08, 2025 | $3.80 | $3.53 | $0.27 | 5,147.0 | +0.17% |
Belive Holdings Stock (BLIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belive Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belive Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belive Holdings Stock (BLIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.60 | $0.00 | $3.60 | 722.0 | -100.00% |
| Oct, 2025 | $3.90 | $2.96 | $0.94 | 89,599.0 | -1.10% |
| Sep, 2025 | $4.18 | $3.12 | $1.06 | 241,972.0 | -5.59% |
| Aug, 2025 | $3.96 | $2.12 | $1.84 | 644,896.0 | +46.05% |
| Jul, 2025 | $3.81 | $1.85 | $1.96 | 822,082.0 | -16.46% |
| Jun, 2025 | $4.60 | $3.15 | $1.45 | 712,080.0 | -27.02% |
| May, 2025 | $5.20 | $4.00 | $1.20 | 3,227,140.0 | -6.07% |
| Apr, 2025 | $6.40 | $2.69 | $3.71 | 7,421,188.0 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):