Belive Holdings Stock (BLIV) Price History
The historical daily chart and data for Belive Holdings stock (BLIV), show that the latest closing stock price as of November 06, 2026, is $2.25.
- Belive Holdings all-time high stock price is $6.40, occurred on April 09, 2025.
- The lowest Belive Holdings stock price recorded was $1.85 on July 30, 2025. Since then, Belive Holdings's stock price has risen over 17.78% to $2.25 now.
- The 52-week high stock price for BLIV is $4.33, representing a 92.22% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for BLIV is $1.91, indicating a 15.11% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Belive Holdings (BLIV) stock in the beginning of 2025 was $3.15. The stock closed the year at $3.58, a gain of over 13.65% for the year.
The table below shows more information about BLIV historical price data:
FromTo
Belive Holdings Stock (BLIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belive Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belive Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.