Ishares Large Cap Core Active Etf (BLCR)

Overview News Price History Discussions Forecast Dividend History

Ishares Large Cap Core Active Etf Stock (BLCR) Price History

The historical daily chart and data for Ishares Large Cap Core Active Etf stock (BLCR), show that the latest closing stock price as of October 13, 2026, is $50.19.

Ishares Large Cap Core Active Etf all-time high stock price is $51.02, occurred on August 05, 2026.
The lowest Ishares Large Cap Core Active Etf stock price recorded was $24.32 on October 27, 2023. Since then, Ishares Large Cap Core Active Etf's stock price has risen over 106.34% to $50.19 now.
The 52-week high stock price for BLCR is $51.02, representing a 1.65% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for BLCR is $39.40, indicating a -21.50% decrease from the current share price, occurred on October 14, 2025.
The closing price of Ishares Large Cap Core Active Etf (BLCR) stock in the beginning of 2025 was $32.56. The stock closed the year at $42.36, a gain of over 30.09% for the year.

The table below shows more information about BLCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$50.20	$49.84	$0.3568	898,278.0	+0.22%
Oct 12, 2026	$50.32	$50.01	$0.315	985,735.0	-0.44%
Oct 09, 2026	$50.36	$49.97	$0.39	1,032,345.0	+0.88%
Oct 08, 2026	$50.17	$49.63	$0.54	1,233,904.0	-0.76%
Oct 07, 2026	$50.32	$49.96	$0.3599	1,436,678.0	-0.46%
Oct 06, 2026	$50.56	$50.22	$0.342	951,625.0	+0.76%
Oct 05, 2026	$50.25	$49.70	$0.55	1,099,686.0	+0.76%
Oct 02, 2026	$49.93	$49.55	$0.375	1,441,322.0	+0.67%
Oct 01, 2026	$49.45	$48.76	$0.688	2,973,683.0	+0.86%
Sep 30, 2026	$49.38	$48.95	$0.43	1,203,856.0	-0.22%
Sep 29, 2026	$49.25	$48.85	$0.40	1,991,522.0	+0.25%
Sep 28, 2026	$49.35	$48.82	$0.53	1,522,014.0	-1.27%
Sep 25, 2026	$49.69	$49.33	$0.3649	2,585,269.0	+0.24%
Sep 24, 2026	$49.55	$49.08	$0.47	3,659,568.0	+0.08%
Sep 23, 2026	$49.90	$49.34	$0.56	4,509,765.0	-0.94%
Sep 22, 2026	$50.09	$49.84	$0.25	40,023,915.0	+0.20%
Sep 21, 2026	$49.87	$49.35	$0.515	342,408.0	+1.72%
Sep 18, 2026	$48.97	$48.63	$0.335	316,327.0	+0.25%
Sep 17, 2026	$49.08	$48.74	$0.3424	326,402.0	+0.97%
Sep 16, 2026	$48.87	$48.02	$0.85	413,677.0	-0.08%
Sep 15, 2026	$48.70	$48.24	$0.46	369,747.0	-0.45%

Ishares Large Cap Core Active Etf Stock (BLCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Core Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Core Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Core Active Etf Stock (BLCR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.56	$48.76	$1.80	12,053,256.0	+2.51%
Sep, 2026	$50.09	$48.02	$2.07	60,714,094.0	-0.45%
Aug, 2026	$51.02	$48.61	$2.41	7,962,349.0	+1.11%
Jul, 2026	$50.55	$46.72	$3.83	8,669,277.0	-3.43%
Jun, 2026	$50.99	$47.55	$3.44	14,112,696.0	-0.90%
May, 2026	$51.02	$47.51	$3.51	17,544,632.0	+7.21%
Apr, 2026	$47.50	$40.95	$6.55	9,643,292.0	+15.47%
Mar, 2026	$43.40	$39.50	$3.90	99,711,465.0	-5.07%
Feb, 2026	$44.19	$42.26	$1.93	139,812.0	-0.42%
Jan, 2026	$44.24	$42.38	$1.86	264,611.0	+2.55%

Ishares Large Cap Core Active Etf Stock (BLCR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.97	$40.84	$2.13	1,470,840.0	+1.75%
Nov, 2025	$42.09	$39.48	$2.61	909,969.0	+1.19%
Oct, 2025	$41.89	$38.86	$3.03	18,837.0	+3.70%
Sep, 2025	$40.13	$37.61	$2.52	7,517.0	+5.17%
Aug, 2025	$38.48	$36.86	$1.62	14,167.0	+1.90%
Jul, 2025	$37.40	$36.17	$1.23	14,171.0	+2.31%
Jun, 2025	$36.60	$33.93	$2.67	8,159.0	+7.53%
May, 2025	$34.00	$31.11	$2.89	15,538.0	+11.73%
Apr, 2025	$31.16	$26.56	$4.60	9,313.0	-0.59%
Mar, 2025	$33.11	$30.03	$3.08	16,157.0	-7.52%
Feb, 2025	$34.73	$32.61	$2.12	25,859.0	-3.09%
Jan, 2025	$34.90	$32.54	$2.36	5,109.0	+5.18%

Ishares Large Cap Core Active Etf Stock (BLCR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.92	$32.12	$1.80	10,241.0	-0.33%
Nov, 2024	$32.81	$31.39	$1.42	3,216.0	+4.87%
Oct, 2024	$32.46	$31.20	$1.26	24,008.0	-3.01%
Sep, 2024	$32.24	$30.43	$1.81	9,858.0	+0.48%
Aug, 2024	$32.01	$29.23	$2.78	5,091.0	+1.98%
Jul, 2024	$32.16	$30.55	$1.61	7,162.0	+0.45%
Jun, 2024	$31.39	$30.62	$0.765	12,533.0	+1.53%
May, 2024	$31.07	$29.38	$1.68	6,624.0	+4.81%
Apr, 2024	$30.78	$29.07	$1.71	7,492.0	-4.05%
Mar, 2024	$30.64	$29.80	$0.8378	4,093.0	+2.33%
Feb, 2024	$29.91	$28.75	$1.16	13,256.0	+4.84%
Jan, 2024	$29.02	$27.44	$1.58	10,230.0	+2.08%