Get the Stockscreener App
16.05
4.70%
0.72
After Hours:
16.14
0.09
+0.56%
Blacksky Technology Inc Stock (BKSY) Option Chain
For the November 28, 2025 expiration date, the BKSY stock option chain has a total of 346 contracts, with 223 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 102 contracts.
- December 12, 2025 : 78 contracts.
- December 19, 2025 : 160 contracts.
- December 26, 2025 : 55 contracts.
- January 02, 2026 : 4 contracts.
Blacksky Technology Inc (BKSY) Most Active Options & Calendar
BKSY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.55 | -0.02 | -3.51% | 76 |
|
20.00
|
0.07 | -0.08 | -53.33% | 54 |
|
17.00
|
0.31 | -0.01 | -3.13% | 31 |
|
16.50
|
0.50 | -0.55 | -52.38% | 21 |
|
19.00
|
0.10 | -0.20 | -66.67% | 21 |
|
18.00
|
0.20 | -0.04 | -16.67% | 13 |
|
15.50
|
0.90 | 0.30 | +50.00% | 5 |
BKSY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.08 | -0.14 | -63.64% | 100 |
|
15.00
|
0.30 | -0.44 | -59.46% | 17 |
|
14.00
|
0.35 | -0.04 | -10.26% | 3 |
|
6.00
|
0.06 | -0.32 | -84.21% | 1 |
|
14.50
|
0.41 | -0.09 | -18.00% | 1 |
|
19.00
|
3.77 | -1.23 | -24.60% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Blacksky Technology Inc Stock (BKSY) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
3.37%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):