22.19
Blacksky Technology Inc Stock (BKSY) Option Chain
For the August 21, 2026 expiration date, the BKSY stock option chain has a total of 2,225 contracts, with 2,040 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,256 contracts.
- January 21, 2028 : 80 contracts.
Blacksky Technology Inc (BKSY) Most Active Options & Calendar
BKSY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
3.20 | 0.60 | +23.08% | 1,407 |
30.00
|
0.96 | 0.06 | +6.67% | 319 |
35.00
|
0.50 | 0.08 | +19.05% | 169 |
25.00
|
2.24 | 0.53 | +30.99% | 59 |
40.00
|
0.28 | -0.07 | -20.00% | 52 |
20.00
|
4.68 | 1.08 | +30.00% | 19 |
45.00
|
0.20 | -0.02 | -9.09% | 11 |
BKSY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
4.50 | -0.55 | -10.89% | 61 |
20.00
|
1.83 | -0.22 | -10.73% | 37 |
22.50
|
3.00 | -0.40 | -11.76% | 31 |
17.50
|
0.95 | -0.15 | -13.64% | 26 |
15.00
|
0.42 | -0.08 | -16.00% | 18 |
30.00
|
8.32 | -0.85 | -9.27% | 8 |
12.50
|
0.27 | 0.03 | +12.50% | 2 |
Blacksky Technology Inc Stock (BKSY) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 2,040 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):