Get the Stockscreener App
18.24
6.70%
-1.31
After Hours:
17.71
-0.53
-2.91%
Blacksky Technology Inc Stock (BKSY) Option Chain
For the December 19, 2025 expiration date, the BKSY stock option chain has a total of 840 contracts, with 773 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 190 contracts.
- January 02, 2026 : 34 contracts.
- January 09, 2026 : 31 contracts.
- January 16, 2026 : 207 contracts.
- January 23, 2026 : 3 contracts.
Blacksky Technology Inc (BKSY) Most Active Options & Calendar
BKSY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.35 | -0.49 | -58.33% | 415 |
|
22.00
|
0.15 | -0.40 | -72.73% | 207 |
|
19.00
|
0.90 | -0.45 | -33.33% | 57 |
|
20.00
|
0.50 | -0.74 | -59.68% | 26 |
|
22.50
|
0.20 | -0.23 | -53.49% | 13 |
|
18.00
|
1.53 | -0.60 | -28.17% | 12 |
|
15.00
|
4.00 | -0.51 | -11.31% | 10 |
BKSY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.20 | -0.05 | -20.00% | 34 |
|
18.00
|
0.85 | 0.21 | +32.81% | 8 |
|
18.50
|
0.97 | 0.19 | +24.36% | 7 |
|
19.50
|
1.70 | 0.00 | - | 5 |
|
16.00
|
0.27 | -0.13 | -32.50% | 4 |
|
17.50
|
0.75 | 0.29 | +63.04% | 3 |
|
15.00
|
0.05 | -0.09 | -64.29% | 2 |
Blacksky Technology Inc Stock (BKSY) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $21.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):