Get the Stockscreener App
0.00
100.00%
-10.60
After Hours:
10.60
10.60
+
Black Hawk Acquisition Corp Stock (BKHA) Price History
The historical daily chart and data for Black Hawk Acquisition Corp stock (BKHA), show that the latest closing stock price as of June 03, 2025, is $0.00.
- Black Hawk Acquisition Corp all-time high stock price is $10.64, occurred on May 08, 2025.
- The lowest Black Hawk Acquisition Corp stock price recorded was $0.00 on May 14, 2024. Since then, Black Hawk Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BKHA is $10.64, representing a increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for BKHA is $0.00, indicating a decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about BKHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 30, 2025 | $10.61 | $10.60 | $0.010 | 2,135.0 | +0.00% |
| May 28, 2025 | $10.60 | $10.58 | $0.02 | 29,796.0 | +0.09% |
| May 23, 2025 | $10.59 | $10.59 | $0.00 | 114.0 | -0.09% |
| May 21, 2025 | $10.61 | $10.59 | $0.02 | 854.0 | -0.09% |
| May 20, 2025 | $10.62 | $10.59 | $0.03 | 8,610.0 | +0.19% |
| May 19, 2025 | $10.59 | $10.59 | $0.00 | 148.0 | +0.00% |
| May 15, 2025 | $10.59 | $10.59 | $0.00 | 295.0 | +0.00% |
| May 13, 2025 | $10.62 | $10.59 | $0.025 | 44,016.0 | -0.19% |
| May 12, 2025 | $10.61 | $10.61 | $0.00 | 467.0 | +0.09% |
| May 09, 2025 | $10.60 | $10.60 | $0.00 | 7,749.0 | +0.00% |
| May 08, 2025 | $10.64 | $10.60 | $0.04 | 1,327.0 | +0.09% |
| May 07, 2025 | $10.59 | $10.59 | $0.00 | 16,880.0 | +0.00% |
| May 06, 2025 | $10.59 | $10.58 | $0.010 | 16,511.0 | +0.19% |
Black Hawk Acquisition Corp Stock (BKHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Hawk Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hawk Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Hawk Acquisition Corp Stock (BKHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $10.64 | $10.56 | $0.08 | 139,105.0 | +0.47% |
| Apr, 2025 | $10.63 | $10.53 | $0.10 | 14,871.0 | +0.19% |
| Mar, 2025 | $10.55 | $10.48 | $0.07 | 412,787.0 | +0.67% |
| Feb, 2025 | $10.48 | $10.41 | $0.07 | 17,259.0 | +0.29% |
| Jan, 2025 | $10.49 | $10.38 | $0.115 | 128,674.0 | +0.48% |
Black Hawk Acquisition Corp Stock (BKHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $10.34 | $0.0599 | 542,083.0 | +0.10% |
| Nov, 2024 | $10.46 | $10.30 | $0.1609 | 192,043.0 | +0.19% |
| Oct, 2024 | $10.34 | $10.23 | $0.11 | 118,576.0 | +0.98% |
| Sep, 2024 | $10.30 | $10.19 | $0.11 | 377,121.0 | +0.49% |
| Aug, 2024 | $10.20 | $10.16 | $0.04 | 186,368.0 | +0.30% |
| Jul, 2024 | $10.16 | $10.12 | $0.04 | 456,511.0 | +0.20% |
| Jun, 2024 | $10.15 | $10.09 | $0.0632 | 49,074.0 | +0.05% |
| May, 2024 | $10.14 | $10.09 | $0.05 | 2,402,739.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):