26.53
price up icon0.00%   0.00
after-market After Hours: 26.53
loading

Bny Mellon Dynamic Value Etf Stock (BKDV) Price History

The historical daily chart and data for Bny Mellon Dynamic Value Etf stock (BKDV), show that the latest closing stock price as of August 06, 2025, is $26.53.
  • Bny Mellon Dynamic Value Etf all-time high stock price is $27.39, occurred on July 25, 2025.
  • The lowest Bny Mellon Dynamic Value Etf stock price recorded was $21.87 on April 07, 2025. Since then, Bny Mellon Dynamic Value Etf's stock price has risen over 21.31% to $26.53 now.
  • The 52-week high stock price for BKDV is $27.39, representing a 3.24% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BKDV is $21.87, indicating a -17.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BKDV historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $26.58 $26.45 $0.1273 64,608.0 +0.00%
Aug 05, 2025 $26.61 $26.36 $0.255 74,989.0 -0.14%
Aug 04, 2025 $26.57 $26.40 $0.17 40,714.0 +0.99%
Aug 01, 2025 $26.38 $26.07 $0.31 84,178.0 -1.29%
Jul 31, 2025 $26.92 $26.59 $0.33 90,817.0 -1.33%
Jul 30, 2025 $27.22 $26.89 $0.3252 155,157.0 -0.63%
Jul 29, 2025 $27.31 $27.12 $0.1901 70,365.0 -0.33%
Jul 28, 2025 $27.36 $27.20 $0.1599 63,057.0 -0.44%
Jul 25, 2025 $27.39 $27.18 $0.2058 33,305.0 +0.79%
Jul 24, 2025 $27.33 $27.18 $0.155 56,268.0 -0.35%
Jul 23, 2025 $27.27 $27.22 $0.0494 9,372.0 +1.15%
Jul 22, 2025 $26.98 $26.79 $0.19 73,306.0 +0.64%
Jul 21, 2025 $26.99 $26.78 $0.21 55,627.0 -0.31%
Jul 18, 2025 $26.97 $26.82 $0.1517 45,863.0 +0.00%
Jul 17, 2025 $26.89 $26.66 $0.225 96,136.0 +0.64%
Jul 16, 2025 $26.73 $26.50 $0.2313 127,492.0 +0.26%
Jul 15, 2025 $26.98 $26.62 $0.36 971,472.0 -1.29%
Jul 14, 2025 $27.00 $26.86 $0.1398 59,098.0 +0.03%
Jul 11, 2025 $27.03 $26.90 $0.13 43,199.0 -0.59%
Jul 10, 2025 $27.17 $26.91 $0.26 114,849.0 +0.71%
Jul 09, 2025 $26.99 $26.84 $0.15 37,949.0 +0.15%
Jul 08, 2025 $26.93 $26.84 $0.0897 39,246.0 +0.34%

Bny Mellon Dynamic Value Etf Stock (BKDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Dynamic Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Dynamic Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Dynamic Value Etf Stock (BKDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.61 $26.07 $0.545 329,097.0 -0.45%
Jul, 2025 $27.39 $26.50 $0.8913 2,326,106.0 +0.15%
Jun, 2025 $26.61 $25.22 $1.39 2,099,075.0 +4.60%
May, 2025 $25.71 $24.24 $1.47 1,115,290.0 +4.56%
Apr, 2025 $25.43 $21.87 $3.56 6,408,083.0 -3.80%
Mar, 2025 $26.31 $24.51 $1.80 6,509,565.0 -3.21%
Feb, 2025 $26.45 $25.62 $0.83 1,831,890.0 +1.28%
Jan, 2025 $26.16 $24.62 $1.54 145,705.0 +4.78%

Bny Mellon Dynamic Value Etf Stock (BKDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.60 $24.36 $2.24 146,314.0 -7.05%
Nov, 2024 $26.57 $25.67 $0.90 69,323.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Cap:     |  Volume (24h):