Bny Mellon Dynamic Value Etf (BKDV)

Overview News Price History Discussions Forecast

Bny Mellon Dynamic Value Etf Stock (BKDV) Price History

The historical daily chart and data for Bny Mellon Dynamic Value Etf stock (BKDV), show that the latest closing stock price as of October 09, 2026, is $34.36.

Bny Mellon Dynamic Value Etf all-time high stock price is $35.14, occurred on August 11, 2026.
The lowest Bny Mellon Dynamic Value Etf stock price recorded was $21.87 on April 07, 2025. Since then, Bny Mellon Dynamic Value Etf's stock price has risen over 57.12% to $34.36 now.
The 52-week high stock price for BKDV is $35.14, representing a 2.27% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for BKDV is $27.35, indicating a -20.40% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about BKDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$34.39	$34.19	$0.20	577,316.0	+0.47%
Oct 08, 2026	$34.21	$33.99	$0.22	753,568.0	+0.18%
Oct 07, 2026	$34.18	$33.99	$0.19	686,656.0	-0.44%
Oct 06, 2026	$34.33	$34.21	$0.12	757,386.0	+0.56%
Oct 05, 2026	$34.17	$33.79	$0.38	540,273.0	+0.65%
Oct 02, 2026	$33.93	$33.77	$0.155	551,109.0	+0.53%
Oct 01, 2026	$33.73	$33.45	$0.285	960,473.0	+0.00%
Sep 30, 2026	$33.98	$33.68	$0.30	565,795.0	-0.53%
Sep 29, 2026	$33.96	$33.75	$0.21	487,939.0	-0.24%
Sep 28, 2026	$34.12	$33.93	$0.195	1,069,775.0	-0.90%
Sep 25, 2026	$34.31	$34.00	$0.3099	560,289.0	+0.47%
Sep 24, 2026	$34.21	$33.98	$0.2303	1,108,863.0	-0.18%
Sep 23, 2026	$34.33	$34.13	$0.20	485,188.0	-0.50%
Sep 22, 2026	$34.46	$34.24	$0.22	386,834.0	-0.15%
Sep 21, 2026	$34.47	$34.17	$0.295	443,795.0	+0.79%
Sep 18, 2026	$34.17	$34.00	$0.175	308,004.0	-0.41%
Sep 17, 2026	$34.31	$34.12	$0.19	227,563.0	+0.82%
Sep 16, 2026	$34.37	$33.81	$0.5603	440,345.0	-1.08%
Sep 15, 2026	$34.42	$34.23	$0.194	285,653.0	-0.15%
Sep 14, 2026	$34.55	$34.34	$0.215	1,114,582.0	-0.29%
Sep 11, 2026	$34.63	$34.47	$0.165	708,730.0	+0.64%
Sep 10, 2026	$34.36	$34.20	$0.165	376,723.0	-0.26%
Sep 09, 2026	$34.48	$34.35	$0.1253	332,817.0	-0.55%

Bny Mellon Dynamic Value Etf Stock (BKDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Dynamic Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Dynamic Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Dynamic Value Etf Stock (BKDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.39	$33.45	$0.945	5,404,097.0	+1.96%
Sep, 2026	$34.95	$33.68	$1.27	10,625,150.0	-2.57%
Aug, 2026	$35.14	$34.22	$0.9199	6,329,818.0	+1.80%
Jul, 2026	$34.08	$33.09	$0.995	8,987,570.0	+1.46%
Jun, 2026	$33.88	$32.36	$1.52	8,864,662.0	+2.04%
May, 2026	$32.95	$31.56	$1.39	5,861,415.0	+2.79%
Apr, 2026	$31.96	$29.40	$2.56	10,422,188.0	+7.65%
Mar, 2026	$30.93	$28.93	$2.00	8,730,668.0	-4.11%
Feb, 2026	$31.23	$30.21	$1.02	6,321,950.0	+2.08%
Jan, 2026	$30.52	$28.94	$1.58	6,518,627.0	+4.41%

Bny Mellon Dynamic Value Etf Stock (BKDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.55	$28.41	$1.15	5,786,451.0	+1.81%
Nov, 2025	$28.74	$27.35	$1.39	4,471,865.0	+2.50%
Oct, 2025	$28.24	$27.36	$0.8827	4,633,867.0	+0.72%
Sep, 2025	$27.82	$27.16	$0.6599	2,609,047.0	+0.54%
Aug, 2025	$27.69	$26.07	$1.62	1,686,609.0	+3.75%
Jul, 2025	$27.39	$26.50	$0.8913	2,326,106.0	+0.15%
Jun, 2025	$26.61	$25.22	$1.39	2,099,075.0	+4.60%
May, 2025	$25.71	$24.24	$1.47	1,115,290.0	+4.56%
Apr, 2025	$25.43	$21.87	$3.56	6,408,083.0	-3.80%
Mar, 2025	$26.31	$24.51	$1.80	6,509,565.0	-3.21%
Feb, 2025	$26.45	$25.62	$0.83	1,831,890.0	+1.28%
Jan, 2025	$26.16	$24.62	$1.54	145,705.0	+4.78%