Get the Stockscreener App
24.53
0.61%
-0.15
After Hours:
24.53
Bny Mellon Dynamic Value Etf Stock (BKDV) Price History
The historical daily chart and data for Bny Mellon Dynamic Value Etf stock (BKDV), show that the latest closing stock price as of May 06, 2025, is $24.53.
- Bny Mellon Dynamic Value Etf all-time high stock price is $26.60, occurred on December 02, 2024.
- The lowest Bny Mellon Dynamic Value Etf stock price recorded was $21.87 on April 07, 2025. Since then, Bny Mellon Dynamic Value Etf's stock price has risen over 12.17% to $24.53 now.
- The 52-week high stock price for BKDV is $26.60, representing a 8.44% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BKDV is $21.87, indicating a -10.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BKDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $24.70 | $24.47 | $0.2319 | 60,173.0 | -0.61% |
| May 05, 2025 | $24.79 | $24.54 | $0.25 | 40,616.0 | -0.24% |
| May 02, 2025 | $24.78 | $24.54 | $0.24 | 44,018.0 | +1.98% |
| May 01, 2025 | $24.43 | $24.24 | $0.185 | 48,374.0 | -0.29% |
| Apr 30, 2025 | $24.36 | $23.85 | $0.515 | 59,077.0 | -0.04% |
| Apr 29, 2025 | $24.38 | $24.16 | $0.22 | 117,668.0 | +0.58% |
| Apr 28, 2025 | $24.30 | $24.02 | $0.28 | 30,076.0 | +0.45% |
| Apr 25, 2025 | $24.13 | $23.92 | $0.208 | 37,481.0 | -0.50% |
| Apr 24, 2025 | $24.22 | $23.58 | $0.64 | 76,041.0 | +1.81% |
| Apr 23, 2025 | $24.12 | $23.71 | $0.41 | 49,607.0 | +1.13% |
| Apr 22, 2025 | $23.56 | $23.25 | $0.307 | 55,677.0 | +2.50% |
| Apr 21, 2025 | $23.36 | $22.75 | $0.61 | 86,950.0 | -1.92% |
| Apr 17, 2025 | $23.58 | $23.35 | $0.23 | 133,590.0 | -0.49% |
| Apr 16, 2025 | $23.94 | $23.34 | $0.60 | 341,410.0 | -1.34% |
| Apr 15, 2025 | $24.01 | $23.76 | $0.25 | 160,367.0 | -0.13% |
| Apr 14, 2025 | $23.95 | $23.69 | $0.26 | 720,653.0 | +1.22% |
| Apr 11, 2025 | $23.63 | $23.06 | $0.572 | 109,306.0 | +1.71% |
| Apr 10, 2025 | $24.18 | $22.75 | $1.43 | 175,490.0 | -3.29% |
| Apr 09, 2025 | $24.01 | $22.00 | $2.01 | 146,081.0 | +7.15% |
| Apr 08, 2025 | $23.36 | $22.03 | $1.33 | 194,178.0 | -1.37% |
Bny Mellon Dynamic Value Etf Stock (BKDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Dynamic Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Dynamic Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Dynamic Value Etf Stock (BKDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.79 | $24.24 | $0.55 | 253,354.0 | +0.82% |
| Apr, 2025 | $25.43 | $21.87 | $3.56 | 6,408,083.0 | -3.80% |
| Mar, 2025 | $26.31 | $24.51 | $1.80 | 6,509,565.0 | -3.21% |
| Feb, 2025 | $26.45 | $25.62 | $0.83 | 1,831,890.0 | +1.28% |
| Jan, 2025 | $26.16 | $24.62 | $1.54 | 145,705.0 | +4.78% |
Bny Mellon Dynamic Value Etf Stock (BKDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.60 | $24.36 | $2.24 | 146,314.0 | -7.05% |
| Nov, 2024 | $26.57 | $25.67 | $0.90 | 69,323.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):