Bny Mellon Concentrated Growth Etf (BKCG)

Date: O: H: L: C: Vol:

Bny Mellon Concentrated Growth Etf Stock (BKCG) Price History

The historical daily chart and data for Bny Mellon Concentrated Growth Etf stock (BKCG), show that the latest closing stock price as of November 02, 2026, is $38.87.

Bny Mellon Concentrated Growth Etf all-time high stock price is $40.42, occurred on October 06, 2026.
The lowest Bny Mellon Concentrated Growth Etf stock price recorded was $27.17 on April 07, 2025. Since then, Bny Mellon Concentrated Growth Etf's stock price has risen over 30.10% to $38.87 now.
The 52-week high stock price for BKCG is $40.42, representing a 3.99% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BKCG is $32.94, indicating a 15.27% decrease from the current share price, occurred on March 27, 2026.
The closing price of Bny Mellon Concentrated Growth Etf (BKCG) stock in the beginning of 2025 was $31.13. The stock closed the year at $36.42, a gain of over 17.00% for the year.

The table below shows more information about BKCG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$39.16	$38.87	$0.29	301	+0.24%
Oct 30, 2026	$39.01	$38.78	$0.2336	732	-1.88%
Oct 29, 2026	$39.60	$39.46	$0.14	7,476	-0.21%
Oct 28, 2026	$39.60	$39.55	$0.0504	588	+0.25%
Oct 27, 2026	$39.56	$39.30	$0.26	3,587	+0.80%
Oct 26, 2026	$39.23	$39.16	$0.07	1,743	+0.65%
Oct 23, 2026	$38.93	$38.91	$0.0228	190	-0.55%
Oct 22, 2026	$39.19	$39.07	$0.12	675	-1.72%
Oct 21, 2026	$39.87	$39.55	$0.32	2,280	+0.67%
Oct 20, 2026	$39.71	$39.57	$0.1443	2,158	+0.08%
Oct 19, 2026	$39.61	$39.53	$0.0758	414	+0.56%
Oct 16, 2026	$39.31	$39.31	$0.00	39	-1.06%
Oct 15, 2026	$39.82	$39.74	$0.0791	534	+0.45%
Oct 14, 2026	$39.84	$39.56	$0.2829	488	-1.29%
Oct 13, 2026	$40.10	$40.00	$0.0999	3,531	+0.05%
Oct 12, 2026	$40.07	$40.02	$0.05	2,063	+0.09%
Oct 09, 2026	$40.03	$39.98	$0.05	677	+0.57%
Oct 08, 2026	$40.08	$39.74	$0.34	1,149	-0.91%
Oct 07, 2026	$40.16	$39.97	$0.1866	708	-0.46%
Oct 06, 2026	$40.42	$40.25	$0.175	2,616	+0.61%
Oct 05, 2026	$40.20	$39.90	$0.3	5,979	+0.93%

Bny Mellon Concentrated Growth Etf Stock (BKCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Concentrated Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Concentrated Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Concentrated Growth Etf Stock (BKCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$39.16	$38.87	$0.29	301	+0.24%
Oct, 2026	$40.42	$38.78	$1.64	41,395	-1.65%
Sep, 2026	$39.85	$38.31	$1.54	57,692	+1.16%
Aug, 2026	$39.98	$38.79	$1.19	41,876	+1.78%
Jul, 2026	$38.36	$37.04	$1.32	48,345	+2.65%
Jun, 2026	$38.43	$36.07	$2.36	45,269	-2.81%
May, 2026	$38.58	$37.14	$1.44	23,383	+3.09%
Apr, 2026	$37.24	$33.57	$3.67	85,894	+9.59%
Mar, 2026	$36.11	$32.94	$3.18	74,610	-5.92%
Feb, 2026	$37.31	$35.46	$1.85	41,900	-2.64%
Jan, 2026	$37.48	$36.06	$1.42	68,733	+1.84%

Bny Mellon Concentrated Growth Etf Stock (BKCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.79	$35.52	$1.27	46,129	+1.56%
Nov, 2025	$36.45	$34.81	$1.64	64,995	-0.47%
Oct, 2025	$36.66	$34.84	$1.82	79,436	+1.67%
Sep, 2025	$35.84	$34.05	$1.79	63,758	+3.03%
Aug, 2025	$34.96	$34.17	$0.7877	50,216	-0.24%
Jul, 2025	$35.08	$34.22	$0.86	112,854	+0.30%
Jun, 2025	$34.60	$32.89	$1.71	52,797	+4.59%
May, 2025	$33.12	$30.81	$2.31	86,689	+8.03%

Similar to BKCG