Bny Mellon Concentrated Growth Etf (BKCG)

Overview News Price History Discussions Forecast Dividend History

Bny Mellon Concentrated Growth Etf Stock (BKCG) Price History

The historical daily chart and data for Bny Mellon Concentrated Growth Etf stock (BKCG), show that the latest closing stock price as of October 12, 2026, is $40.05.

Bny Mellon Concentrated Growth Etf all-time high stock price is $40.42, occurred on October 06, 2026.
The lowest Bny Mellon Concentrated Growth Etf stock price recorded was $27.17 on April 07, 2025. Since then, Bny Mellon Concentrated Growth Etf's stock price has risen over 47.42% to $40.05 now.
The 52-week high stock price for BKCG is $40.42, representing a 0.92% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BKCG is $32.94, indicating a -17.77% decrease from the current share price, occurred on March 27, 2026.
The closing price of Bny Mellon Concentrated Growth Etf (BKCG) stock in the beginning of 2025 was $31.13. The stock closed the year at $36.42, a gain of over 17.00% for the year.

The table below shows more information about BKCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$40.07	$40.02	$0.05	2,063.0	+0.09%
Oct 09, 2026	$40.03	$39.98	$0.05	677.0	+0.57%
Oct 08, 2026	$40.08	$39.74	$0.34	1,149.0	-0.91%
Oct 07, 2026	$40.16	$39.97	$0.1866	708.0	-0.46%
Oct 06, 2026	$40.42	$40.24	$0.175	2,616.0	+0.61%
Oct 05, 2026	$40.20	$39.90	$0.30	5,979.0	+0.93%
Oct 02, 2026	$39.73	$39.64	$0.093	1,421.0	+1.13%
Oct 01, 2026	$39.36	$39.18	$0.18	2,347.0	-0.34%
Sep 30, 2026	$39.71	$39.43	$0.2847	1,636.0	-0.18%
Sep 29, 2026	$39.56	$39.50	$0.067	3,690.0	+0.04%
Sep 28, 2026	$39.67	$39.46	$0.21	4,364.0	-0.67%
Sep 25, 2026	$39.75	$39.72	$0.0287	197.0	+0.53%
Sep 24, 2026	$39.54	$39.20	$0.34	3,481.0	+0.27%
Sep 23, 2026	$39.48	$39.43	$0.0467	1,077.0	-0.91%
Sep 22, 2026	$39.80	$39.70	$0.0999	2,385.0	-0.14%
Sep 21, 2026	$39.85	$39.83	$0.0238	20,326.0	+2.00%
Sep 18, 2026	$39.07	$38.88	$0.1905	401.0	+0.49%
Sep 17, 2026	$38.88	$38.74	$0.1395	234.0	+1.48%
Sep 16, 2026	$38.63	$38.31	$0.3165	1,890.0	-0.28%
Sep 15, 2026	$38.42	$38.42	$0.00	239.0	-0.53%

Bny Mellon Concentrated Growth Etf Stock (BKCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Concentrated Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Concentrated Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Concentrated Growth Etf Stock (BKCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.42	$39.18	$1.24	16,960.0	+1.59%
Sep, 2026	$39.85	$38.31	$1.54	57,692.0	+1.16%
Aug, 2026	$39.98	$38.79	$1.19	41,876.0	+1.78%
Jul, 2026	$38.36	$37.04	$1.32	48,345.0	+2.65%
Jun, 2026	$38.43	$36.07	$2.36	45,269.0	-2.81%
May, 2026	$38.58	$37.14	$1.44	23,383.0	+3.09%
Apr, 2026	$37.24	$33.57	$3.67	85,894.0	+9.59%
Mar, 2026	$36.11	$32.94	$3.18	74,610.0	-5.92%
Feb, 2026	$37.31	$35.46	$1.85	41,900.0	-2.64%
Jan, 2026	$37.48	$36.06	$1.42	68,733.0	+1.84%

Bny Mellon Concentrated Growth Etf Stock (BKCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.79	$35.52	$1.27	46,129.0	+1.56%
Nov, 2025	$36.45	$34.81	$1.64	64,995.0	-0.47%
Oct, 2025	$36.66	$34.84	$1.82	79,436.0	+1.67%
Sep, 2025	$35.84	$34.05	$1.79	63,758.0	+3.03%
Aug, 2025	$34.96	$34.17	$0.7877	50,216.0	-0.24%
Jul, 2025	$35.08	$34.22	$0.86	112,854.0	+0.30%
Jun, 2025	$34.60	$32.89	$1.71	52,797.0	+4.59%
May, 2025	$33.12	$30.81	$2.31	86,689.0	+8.03%
Apr, 2025	$31.55	$27.17	$4.38	127,314.0	+0.00%