5.00
price up icon5.93%   0.28
after-market After Hours: 4.99 -0.010 -0.20%
loading

Baiya International Group Inc Stock (BIYA) Price History

The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of June 03, 2025, is $5.00.
  • Baiya International Group Inc all-time high stock price is $8.00, occurred on March 31, 2025.
  • The lowest Baiya International Group Inc stock price recorded was $1.21 on April 11, 2025. Since then, Baiya International Group Inc's stock price has risen over 313.22% to $5.00 now.
  • The 52-week high stock price for BIYA is $8.00, representing a 60.00% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for BIYA is $1.21, indicating a -75.80% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BIYA historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $5.00 $4.72 $0.28 108,483.0 +5.93%
Jun 02, 2025 $4.95 $4.40 $0.55 46,194.0 -3.28%
May 30, 2025 $5.01 $4.65 $0.36 53,889.0 -0.41%
May 29, 2025 $4.97 $4.70 $0.27 53,938.0 +3.16%
May 28, 2025 $4.91 $4.50 $0.4063 87,840.0 +2.37%
May 27, 2025 $5.00 $4.40 $0.5999 86,619.0 -3.33%
May 23, 2025 $5.04 $4.22 $0.82 142,114.0 -1.84%
May 22, 2025 $5.22 $4.68 $0.54 682,354.0 -0.61%
May 21, 2025 $5.43 $4.85 $0.58 364,351.0 -2.96%
May 20, 2025 $5.14 $4.79 $0.3541 608,317.0 +7.42%
May 19, 2025 $5.20 $4.20 $1.00 337,688.0 +4.42%
May 16, 2025 $5.15 $4.34 $0.807 68,032.0 -9.24%
May 15, 2025 $5.50 $4.68 $0.8179 127,642.0 -4.23%
May 14, 2025 $6.06 $4.55 $1.51 1,162,134.0 +5.26%
May 13, 2025 $5.20 $4.51 $0.69 267,132.0 +2.07%
May 12, 2025 $5.14 $4.61 $0.5299 100,957.0 -2.81%
May 09, 2025 $5.00 $4.47 $0.53 59,693.0 +7.79%
May 08, 2025 $4.85 $4.35 $0.50 132,946.0 +4.29%
May 07, 2025 $5.15 $3.83 $1.32 1,170,835.0 +15.97%
May 06, 2025 $3.94 $3.31 $0.6276 52,123.0 +4.37%

Baiya International Group Inc Stock (BIYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baiya International Group Inc Stock (BIYA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.00 $4.40 $0.60 263,160.0 +2.46%
May, 2025 $6.06 $3.31 $2.75 6,188,480.0 +12.96%
Apr, 2025 $7.37 $1.21 $6.16 7,812,757.0 -34.84%
Mar, 2025 $8.00 $3.86 $4.14 5,609,774.0 +0.00%
$105.11
price down icon 1.34%
$197.12
price up icon 1.16%
software_application ADP
$326.53
price up icon 0.22%
$82.53
price down icon 1.33%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.12%
Cap:     |  Volume (24h):