Baiya International Group Inc (BIYA)

Overview News Price History Discussions Forecast

Baiya International Group Inc Stock (BIYA) Price History

The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of July 08, 2026, is $0.513.

Baiya International Group Inc all-time high stock price is $200.00, occurred on March 31, 2025.
The lowest Baiya International Group Inc stock price recorded was $0.1461 on December 23, 2025. Since then, Baiya International Group Inc's stock price has risen over 251.13% to $0.513 now.
The 52-week high stock price for BIYA is $24.70, representing a 4,715% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for BIYA is $0.2751, indicating a -46.37% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about BIYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$0.6354	$0.2988	$0.3366	77,656,449.0	+24.21%
Jul 07, 2026	$0.4398	$0.3942	$0.0456	953,262.0	-8.22%
Jul 06, 2026	$0.6395	$0.42	$0.2195	4,872,942.0	-28.29%
Jul 02, 2026	$0.69	$0.504	$0.186	13,253,251.0	+16.57%
Jul 01, 2026	$0.69	$0.42	$0.27	35,401,883.0	-3.70%
Jun 30, 2026	$0.6399	$0.3179	$0.322	401,118,711.0	+98.23%
Jun 29, 2026	$0.3588	$0.2751	$0.0837	1,493,624.0	-16.07%
Jun 26, 2026	$0.404	$0.3242	$0.0798	962,095.0	-15.92%
Jun 25, 2026	$0.44	$0.3531	$0.0869	920,106.0	+3.85%
Jun 24, 2026	$0.385	$0.35	$0.035	1,209,583.0	-6.08%
Jun 23, 2026	$0.42	$0.377	$0.043	896,587.0	+0.00%
Jun 22, 2026	$0.4375	$0.39	$0.0475	915,214.0	-0.73%
Jun 18, 2026	$0.4879	$0.39	$0.0979	2,302,572.0	-16.20%
Jun 17, 2026	$0.61	$0.4925	$0.1175	2,033,137.0	-5.29%
Jun 16, 2026	$0.5987	$0.475	$0.1237	2,447,572.0	-14.61%
Jun 15, 2026	$0.74	$0.5999	$0.1401	1,765,673.0	-8.81%
Jun 12, 2026	$1.06	$0.55	$0.51	4,487,030.0	-33.88%
Jun 11, 2026	$1.23	$0.80	$0.43	2,337,150.0	-16.53%
Jun 10, 2026	$1.68	$0.8661	$0.8094	31,696,980.0	+36.35%
Jun 09, 2026	$1.00	$0.8116	$0.1884	3,025,970.0	+9.80%

Baiya International Group Inc Stock (BIYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baiya International Group Inc Stock (BIYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.69	$0.2988	$0.3912	209,794,236.0	-8.23%
Jun, 2026	$1.68	$0.2751	$1.40	460,815,598.0	-37.65%
May, 2026	$2.00	$0.6101	$1.39	213,246,020.0	-54.72%
Apr, 2026	$2.50	$0.757	$1.74	275,832,085.0	+38.46%
Mar, 2026	$2.33	$0.89	$1.44	10,659,773.0	-7.74%
Feb, 2026	$4.75	$1.50	$3.25	8,020,914.0	-64.61%
Jan, 2026	$8.79	$3.65	$5.14	21,492,575.0	+13.18%

Baiya International Group Inc Stock (BIYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.10	$3.65	$3.45	483,166.1	-36.43%
Nov, 2025	$16.80	$5.50	$11.30	18,693,367.8	-2.67%
Oct, 2025	$15.75	$4.25	$11.50	545,592.8	-48.14%
Sep, 2025	$18.75	$11.47	$7.28	1,134,296.1	+1.69%
Aug, 2025	$19.00	$12.94	$6.06	258,806.2	-17.77%
Jul, 2025	$24.70	$16.63	$8.07	448,149.8	-4.73%
Jun, 2025	$150.0	$14.75	$135.2	2,342,446.5	-84.96%
May, 2025	$151.5	$82.75	$68.75	247,539.2	+12.96%
Apr, 2025	$184.2	$30.25	$154.0	312,510.3	-34.84%
Mar, 2025	$200.0	$96.51	$103.5	224,391.0	+0.00%