Get the Stockscreener App
5.20
7.28%
-0.57
Baiya International Group Inc Stock (BIYA) Price History
The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of January 21, 2026, is $5.20.
- Baiya International Group Inc all-time high stock price is $200.00, occurred on March 31, 2025.
- The lowest Baiya International Group Inc stock price recorded was $0.1461 on December 23, 2025. Since then, Baiya International Group Inc's stock price has risen over 3,459% to $5.20 now.
- The 52-week high stock price for BIYA is $200.00, representing a 3,746% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for BIYA is $3.65, indicating a -29.81% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about BIYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $6.34 | $5.15 | $1.19 | 69,744.0 | -7.64% |
| Jan 20, 2026 | $5.90 | $5.05 | $0.85 | 304,141.0 | -18.16% |
| Jan 16, 2026 | $8.79 | $5.38 | $3.41 | 20,280,843.0 | +56.32% |
| Jan 15, 2026 | $4.63 | $3.84 | $0.79 | 62,075.0 | +15.34% |
| Jan 14, 2026 | $4.10 | $3.81 | $0.29 | 20,772.0 | -6.23% |
| Jan 13, 2026 | $4.80 | $3.90 | $0.90 | 128,011.0 | -9.54% |
| Jan 12, 2026 | $4.89 | $3.82 | $1.07 | 71,726.0 | +16.71% |
| Jan 09, 2026 | $4.41 | $3.65 | $0.755 | 41,453.0 | -12.15% |
| Jan 08, 2026 | $4.50 | $4.00 | $0.4962 | 90,531.0 | +4.08% |
| Jan 07, 2026 | $4.49 | $4.21 | $0.28 | 7,682.0 | -6.09% |
| Jan 06, 2026 | $4.90 | $4.20 | $0.70 | 16,293.0 | +7.98% |
| Jan 05, 2026 | $4.71 | $4.17 | $0.535 | 9,007.0 | -3.40% |
| Jan 02, 2026 | $4.49 | $3.83 | $0.6632 | 34,895.0 | +13.95% |
| Dec 31, 2025 | $4.89 | $3.67 | $1.22 | 41,424.0 | -17.48% |
| Dec 30, 2025 | $4.91 | $4.21 | $0.6941 | 53,269.0 | -3.10% |
| Dec 29, 2025 | $5.11 | $3.96 | $1.15 | 54,999.8 | +16.70% |
| Dec 26, 2025 | $4.43 | $3.88 | $0.55 | 32,078.7 | +7.10% |
| Dec 24, 2025 | $4.23 | $3.81 | $0.4225 | 10,407.9 | -4.38% |
| Dec 23, 2025 | $4.32 | $3.65 | $0.6625 | 62,061.7 | -14.87% |
Baiya International Group Inc Stock (BIYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baiya International Group Inc Stock (BIYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.79 | $3.65 | $5.14 | 21,137,173.0 | +37.70% |
Baiya International Group Inc Stock (BIYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.10 | $3.65 | $3.45 | 483,166.1 | -36.43% |
| Nov, 2025 | $16.80 | $5.50 | $11.30 | 18,693,367.8 | -2.67% |
| Oct, 2025 | $15.75 | $4.25 | $11.50 | 545,592.8 | -48.14% |
| Sep, 2025 | $18.75 | $11.47 | $7.28 | 1,134,296.1 | +1.69% |
| Aug, 2025 | $19.00 | $12.94 | $6.06 | 258,806.2 | -17.77% |
| Jul, 2025 | $24.70 | $16.63 | $8.07 | 448,149.8 | -4.73% |
| Jun, 2025 | $150.0 | $14.75 | $135.2 | 2,342,446.5 | -84.96% |
| May, 2025 | $151.5 | $82.75 | $68.75 | 247,539.2 | +12.96% |
| Apr, 2025 | $184.2 | $30.25 | $154.0 | 312,510.3 | -34.84% |
| Mar, 2025 | $200.0 | $96.51 | $103.5 | 224,391.0 | +0.00% |
0.89%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):