Get the Stockscreener App
0.258
1.11%
-0.0029
After Hours:
.25
-0.008
-3.10%
Baiya International Group Inc Stock (BIYA) Price History
The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of December 05, 2025, is $0.258.
- Baiya International Group Inc all-time high stock price is $8.00, occurred on March 31, 2025.
- The lowest Baiya International Group Inc stock price recorded was $0.17 on October 27, 2025. Since then, Baiya International Group Inc's stock price has risen over 51.76% to $0.258 now.
- The 52-week high stock price for BIYA is $8.00, representing a 3,001% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for BIYA is $0.17, indicating a -34.11% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about BIYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.2629 | $0.2529 | $0.01 | 254,476.0 | -1.11% |
| Dec 04, 2025 | $0.2682 | $0.2556 | $0.0126 | 282,093.0 | -2.72% |
| Dec 03, 2025 | $0.279 | $0.258 | $0.021 | 453,480.0 | -4.28% |
| Dec 02, 2025 | $0.2815 | $0.273 | $0.0085 | 840,148.0 | -0.18% |
| Dec 01, 2025 | $0.284 | $0.27 | $0.014 | 1,598,998.0 | -4.88% |
| Nov 28, 2025 | $0.3383 | $0.2511 | $0.0872 | 37,362,140.0 | +17.06% |
| Nov 26, 2025 | $0.26 | $0.245 | $0.015 | 170,183.0 | -1.41% |
| Nov 25, 2025 | $0.2714 | $0.253 | $0.0184 | 249,211.0 | -1.73% |
| Nov 24, 2025 | $0.2898 | $0.2581 | $0.0317 | 416,155.0 | -1.89% |
| Nov 21, 2025 | $0.2927 | $0.261 | $0.0317 | 124,462.0 | -3.60% |
| Nov 20, 2025 | $0.349 | $0.22 | $0.129 | 644,998.0 | -16.64% |
| Nov 19, 2025 | $0.3319 | $0.3055 | $0.0264 | 299,978.0 | +2.14% |
| Nov 18, 2025 | $0.3399 | $0.3193 | $0.0206 | 202,528.0 | -5.37% |
| Nov 17, 2025 | $0.364 | $0.3221 | $0.0419 | 301,318.0 | -0.25% |
| Nov 14, 2025 | $0.354 | $0.2942 | $0.0598 | 731,017.0 | +4.36% |
| Nov 13, 2025 | $0.3319 | $0.2853 | $0.0466 | 528,869.0 | +2.63% |
| Nov 12, 2025 | $0.3469 | $0.315 | $0.0319 | 1,340,207.0 | -9.95% |
| Nov 11, 2025 | $0.3629 | $0.3392 | $0.0237 | 1,015,059.0 | -2.50% |
| Nov 10, 2025 | $0.4051 | $0.3414 | $0.0637 | 2,406,052.0 | -20.07% |
Baiya International Group Inc Stock (BIYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baiya International Group Inc Stock (BIYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.284 | $0.2529 | $0.0311 | 3,683,671.0 | -12.57% |
| Nov, 2025 | $0.6719 | $0.22 | $0.4519 | 467,334,194.0 | -2.67% |
| Oct, 2025 | $0.63 | $0.17 | $0.46 | 13,639,821.0 | -48.14% |
| Sep, 2025 | $0.75 | $0.4587 | $0.2913 | 28,357,403.0 | +1.69% |
| Aug, 2025 | $0.76 | $0.5176 | $0.2424 | 6,470,156.0 | -17.77% |
| Jul, 2025 | $0.988 | $0.6654 | $0.3226 | 11,203,744.0 | -4.73% |
| Jun, 2025 | $6.00 | $0.59 | $5.41 | 58,561,163.0 | -84.96% |
| May, 2025 | $6.06 | $3.31 | $2.75 | 6,188,480.0 | +12.96% |
| Apr, 2025 | $7.37 | $1.21 | $6.16 | 7,812,757.0 | -34.84% |
| Mar, 2025 | $8.00 | $3.86 | $4.14 | 5,609,774.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):