Baiya International Group Inc (BIYA)

Overview News Price History Discussions Forecast

Baiya International Group Inc Stock (BIYA) Price History

The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of June 17, 2026, is $0.4925.

Baiya International Group Inc all-time high stock price is $200.00, occurred on March 31, 2025.
The lowest Baiya International Group Inc stock price recorded was $0.1461 on December 23, 2025. Since then, Baiya International Group Inc's stock price has risen over 237.10% to $0.4925 now.
The 52-week high stock price for BIYA is $28.00, representing a 5,585% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for BIYA is $0.55, indicating a 11.68% decrease from the current share price, occurred on June 12, 2026.

The table below shows more information about BIYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.61	$0.4925	$0.1175	2,033,137.0	-5.29%
Jun 16, 2026	$0.5987	$0.475	$0.1237	2,447,572.0	-14.61%
Jun 15, 2026	$0.74	$0.5999	$0.1401	1,765,673.0	-8.81%
Jun 12, 2026	$1.06	$0.55	$0.51	4,487,030.0	-33.88%
Jun 11, 2026	$1.23	$0.80	$0.43	2,337,150.0	-16.53%
Jun 10, 2026	$1.68	$0.8661	$0.8094	31,696,980.0	+36.35%
Jun 09, 2026	$1.00	$0.8116	$0.1884	3,025,970.0	+9.80%
Jun 08, 2026	$0.9343	$0.7599	$0.1744	1,199,567.0	-1.44%
Jun 05, 2026	$0.8668	$0.8004	$0.0664	289,342.0	-6.82%
Jun 04, 2026	$0.906	$0.85	$0.056	493,839.0	-4.35%
Jun 03, 2026	$0.93	$0.88	$0.05	290,409.0	+2.12%
Jun 02, 2026	$0.9476	$0.90	$0.0476	302,443.0	-2.09%
Jun 01, 2026	$0.9789	$0.878	$0.1009	627,994.0	+2.63%
May 29, 2026	$1.10	$0.8965	$0.2035	2,204,757.0	-10.35%
May 28, 2026	$1.27	$0.99	$0.28	1,807,097.0	-15.25%
May 27, 2026	$1.74	$1.14	$0.5982	3,768,765.0	-28.48%
May 26, 2026	$2.00	$1.61	$0.39	16,212,686.0	+26.92%
May 22, 2026	$1.46	$1.02	$0.44	100,338,365.0	+110.53%
May 21, 2026	$0.795	$0.6101	$0.1849	1,492,694.0	-17.67%
May 20, 2026	$0.7799	$0.7315	$0.0484	466,334.0	-5.06%
May 19, 2026	$0.931	$0.78	$0.151	1,124,118.0	-15.96%

Baiya International Group Inc Stock (BIYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baiya International Group Inc Stock (BIYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.68	$0.475	$1.20	53,030,243.0	-45.06%
May, 2026	$2.00	$0.6101	$1.39	213,246,020.0	-54.72%
Apr, 2026	$2.50	$0.757	$1.74	275,832,085.0	+38.46%
Mar, 2026	$2.33	$0.89	$1.44	10,659,773.0	-7.74%
Feb, 2026	$4.75	$1.50	$3.25	8,020,914.0	-64.61%
Jan, 2026	$8.79	$3.65	$5.14	21,492,575.0	+13.18%

Baiya International Group Inc Stock (BIYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.10	$3.65	$3.45	483,166.1	-36.43%
Nov, 2025	$16.80	$5.50	$11.30	18,693,367.8	-2.67%
Oct, 2025	$15.75	$4.25	$11.50	545,592.8	-48.14%
Sep, 2025	$18.75	$11.47	$7.28	1,134,296.1	+1.69%
Aug, 2025	$19.00	$12.94	$6.06	258,806.2	-17.77%
Jul, 2025	$24.70	$16.63	$8.07	448,149.8	-4.73%
Jun, 2025	$150.0	$14.75	$135.2	2,342,446.5	-84.96%
May, 2025	$151.5	$82.75	$68.75	247,539.2	+12.96%
Apr, 2025	$184.2	$30.25	$154.0	312,510.3	-34.84%
Mar, 2025	$200.0	$96.51	$103.5	224,391.0	+0.00%