Get the Stockscreener App
1.4112
83.57%
0.6322
Baiya International Group Inc Stock (BIYA) Price History
The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of April 28, 2026, is $1.4112.
- Baiya International Group Inc all-time high stock price is $200.00, occurred on March 31, 2025.
- The lowest Baiya International Group Inc stock price recorded was $0.1461 on December 23, 2025. Since then, Baiya International Group Inc's stock price has risen over 865.92% to $1.4112 now.
- The 52-week high stock price for BIYA is $151.50, representing a 10,636% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for BIYA is $0.757, indicating a -46.36% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about BIYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $2.19 | $1.22 | $0.97 | 184,692,785.0 | +81.00% |
| Apr 27, 2026 | $0.9441 | $0.757 | $0.1871 | 290,712.0 | -13.45% |
| Apr 24, 2026 | $1.09 | $0.8028 | $0.2872 | 551,627.0 | -15.88% |
| Apr 23, 2026 | $1.18 | $1.05 | $0.13 | 431,656.0 | -10.08% |
| Apr 22, 2026 | $1.21 | $1.10 | $0.11 | 1,025,888.0 | -11.85% |
| Apr 21, 2026 | $1.45 | $1.03 | $0.42 | 28,198,948.0 | +55.15% |
| Apr 20, 2026 | $0.99 | $0.80 | $0.19 | 7,591,269.0 | -10.76% |
| Apr 17, 2026 | $1.03 | $0.90 | $0.13 | 94,115.0 | -5.34% |
| Apr 16, 2026 | $1.23 | $0.9601 | $0.2689 | 108,638.0 | -10.43% |
| Apr 15, 2026 | $1.23 | $1.14 | $0.09 | 53,187.0 | -1.71% |
| Apr 14, 2026 | $1.27 | $1.17 | $0.10 | 39,850.0 | -4.10% |
| Apr 13, 2026 | $1.27 | $1.10 | $0.17 | 74,060.0 | -5.43% |
| Apr 10, 2026 | $1.41 | $1.15 | $0.26 | 77,041.0 | -2.27% |
| Apr 09, 2026 | $1.40 | $1.14 | $0.26 | 89,668.0 | +15.79% |
| Apr 08, 2026 | $1.44 | $1.05 | $0.39 | 116,748.0 | -13.64% |
| Apr 07, 2026 | $1.39 | $1.30 | $0.0894 | 16,408.0 | -0.75% |
| Apr 06, 2026 | $1.38 | $1.32 | $0.0626 | 24,058.0 | -3.62% |
| Apr 02, 2026 | $1.47 | $1.29 | $0.181 | 92,598.0 | -2.82% |
| Apr 01, 2026 | $1.48 | $1.37 | $0.105 | 34,572.0 | -0.70% |
| Mar 31, 2026 | $1.50 | $0.89 | $0.6075 | 135,249.0 | +1.42% |
Baiya International Group Inc Stock (BIYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baiya International Group Inc Stock (BIYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.19 | $0.757 | $1.43 | 223,603,828.0 | -1.40% |
| Mar, 2026 | $2.33 | $0.89 | $1.44 | 10,659,773.0 | -7.74% |
| Feb, 2026 | $4.75 | $1.50 | $3.25 | 8,020,914.0 | -64.61% |
| Jan, 2026 | $8.79 | $3.65 | $5.14 | 21,492,575.0 | +13.18% |
Baiya International Group Inc Stock (BIYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.10 | $3.65 | $3.45 | 483,166.1 | -36.43% |
| Nov, 2025 | $16.80 | $5.50 | $11.30 | 18,693,367.8 | -2.67% |
| Oct, 2025 | $15.75 | $4.25 | $11.50 | 545,592.8 | -48.14% |
| Sep, 2025 | $18.75 | $11.47 | $7.28 | 1,134,296.1 | +1.69% |
| Aug, 2025 | $19.00 | $12.94 | $6.06 | 258,806.2 | -17.77% |
| Jul, 2025 | $24.70 | $16.63 | $8.07 | 448,149.8 | -4.73% |
| Jun, 2025 | $150.0 | $14.75 | $135.2 | 2,342,446.5 | -84.96% |
| May, 2025 | $151.5 | $82.75 | $68.75 | 247,539.2 | +12.96% |
| Apr, 2025 | $184.2 | $30.25 | $154.0 | 312,510.3 | -34.84% |
| Mar, 2025 | $200.0 | $96.51 | $103.5 | 224,391.0 | +0.00% |
1.55%
4.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):