Baiya International Group Inc (BIYA)

Overview News Price History Discussions Forecast

Baiya International Group Inc Stock (BIYA) Price History

The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of May 22, 2026, is $1.30.

Baiya International Group Inc all-time high stock price is $200.00, occurred on March 31, 2025.
The lowest Baiya International Group Inc stock price recorded was $0.1461 on December 23, 2025. Since then, Baiya International Group Inc's stock price has risen over 789.81% to $1.30 now.
The 52-week high stock price for BIYA is $150.00, representing a 11,438% increase from the current share price, occurred on June 04, 2025.
The 52-week low stock price for BIYA is $0.6101, indicating a -53.07% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about BIYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.46	$1.02	$0.44	96,006,109.0	+110.53%
May 21, 2026	$0.795	$0.6101	$0.1849	1,492,694.0	-17.67%
May 20, 2026	$0.7799	$0.7315	$0.0484	466,334.0	-5.06%
May 19, 2026	$0.931	$0.78	$0.151	1,124,118.0	-15.96%
May 18, 2026	$1.00	$0.84	$0.16	1,460,699.0	+3.87%
May 15, 2026	$1.40	$0.847	$0.553	31,980,057.0	+17.12%
May 14, 2026	$0.7999	$0.706	$0.0939	10,624,449.0	-4.59%
May 13, 2026	$0.8412	$0.7764	$0.0648	297,309.0	-0.53%
May 12, 2026	$0.9099	$0.7851	$0.1248	441,173.0	-9.62%
May 11, 2026	$1.00	$0.866	$0.134	522,516.0	-13.38%
May 08, 2026	$1.15	$1.01	$0.1354	639,707.0	-10.34%
May 07, 2026	$1.25	$1.16	$0.0899	812,148.0	-1.69%
May 06, 2026	$1.50	$1.11	$0.3899	2,124,608.0	-9.23%
May 05, 2026	$1.87	$1.26	$0.61	33,911,999.0	+9.24%
May 04, 2026	$1.37	$1.15	$0.2201	1,520,825.0	-17.36%
May 01, 2026	$1.86	$1.44	$0.42	1,495,714.0	-27.27%
Apr 30, 2026	$2.50	$1.92	$0.58	22,764,126.0	+4.21%
Apr 29, 2026	$2.11	$1.46	$0.65	13,520,743.0	+24.18%
Apr 28, 2026	$2.19	$1.22	$0.97	200,636,173.0	+96.41%
Apr 27, 2026	$0.9441	$0.757	$0.1871	290,712.0	-13.45%
Apr 24, 2026	$1.09	$0.8028	$0.2872	551,627.0	-15.88%
Apr 23, 2026	$1.18	$1.05	$0.13	431,656.0	-10.08%
Apr 22, 2026	$1.21	$1.10	$0.11	1,025,888.0	-11.85%

Baiya International Group Inc Stock (BIYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baiya International Group Inc Stock (BIYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.87	$0.6101	$1.26	184,920,459.0	-34.34%
Apr, 2026	$2.50	$0.757	$1.74	275,832,085.0	+38.46%
Mar, 2026	$2.33	$0.89	$1.44	10,659,773.0	-7.74%
Feb, 2026	$4.75	$1.50	$3.25	8,020,914.0	-64.61%
Jan, 2026	$8.79	$3.65	$5.14	21,492,575.0	+13.18%

Baiya International Group Inc Stock (BIYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.10	$3.65	$3.45	483,166.1	-36.43%
Nov, 2025	$16.80	$5.50	$11.30	18,693,367.8	-2.67%
Oct, 2025	$15.75	$4.25	$11.50	545,592.8	-48.14%
Sep, 2025	$18.75	$11.47	$7.28	1,134,296.1	+1.69%
Aug, 2025	$19.00	$12.94	$6.06	258,806.2	-17.77%
Jul, 2025	$24.70	$16.63	$8.07	448,149.8	-4.73%
Jun, 2025	$150.0	$14.75	$135.2	2,342,446.5	-84.96%
May, 2025	$151.5	$82.75	$68.75	247,539.2	+12.96%
Apr, 2025	$184.2	$30.25	$154.0	312,510.3	-34.84%
Mar, 2025	$200.0	$96.51	$103.5	224,391.0	+0.00%