Get the Stockscreener App
9.925
0.05%
0.005
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Price History
The historical daily chart and data for Bitcoin Infrastructure Acquisition Corp Ltd stock (BIXI), show that the latest closing stock price as of February 06, 2026, is $9.925.
- Bitcoin Infrastructure Acquisition Corp Ltd all-time high stock price is $9.95, occurred on February 03, 2026.
- The lowest Bitcoin Infrastructure Acquisition Corp Ltd stock price recorded was $9.80 on January 05, 2026. Since then, Bitcoin Infrastructure Acquisition Corp Ltd's stock price has risen over 1.28% to $9.925 now.
- The 52-week high stock price for BIXI is $9.95, representing a 0.25% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for BIXI is $9.80, indicating a -1.26% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about BIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $9.93 | $9.92 | $0.005 | 110,999.0 | +0.05% |
| Feb 05, 2026 | $9.92 | $9.91 | $0.010 | 43,868.0 | +0.00% |
| Feb 04, 2026 | $9.93 | $9.92 | $0.005 | 187,369.0 | +0.00% |
| Feb 03, 2026 | $9.95 | $9.90 | $0.05 | 153,007.0 | +0.00% |
| Feb 02, 2026 | $9.92 | $9.91 | $0.010 | 1,587.0 | +0.20% |
| Jan 30, 2026 | $9.90 | $9.89 | $0.010 | 34,219.0 | +0.10% |
| Jan 29, 2026 | $9.90 | $9.89 | $0.010 | 15,953.0 | -0.10% |
| Jan 28, 2026 | $9.90 | $9.89 | $0.010 | 2,047.0 | +0.00% |
| Jan 27, 2026 | $9.92 | $9.89 | $0.03 | 4,231.0 | +0.00% |
| Jan 26, 2026 | $9.92 | $9.89 | $0.0299 | 1,863.0 | +0.00% |
| Jan 23, 2026 | $9.90 | $9.87 | $0.03 | 3,432.0 | +0.10% |
| Jan 22, 2026 | $9.89 | $9.89 | $0.00 | 271.0 | +0.00% |
| Jan 21, 2026 | $9.89 | $9.87 | $0.02 | 55,389.0 | +0.10% |
| Jan 20, 2026 | $9.90 | $9.87 | $0.03 | 10,530.0 | +0.05% |
| Jan 16, 2026 | $9.88 | $9.88 | $0.00 | 339.0 | +0.05% |
| Jan 15, 2026 | $9.87 | $9.87 | $0.00 | 272.0 | -0.20% |
| Jan 14, 2026 | $9.89 | $9.88 | $0.010 | 1,278.0 | +0.05% |
| Jan 13, 2026 | $9.89 | $9.87 | $0.025 | 125,476.0 | +0.25% |
| Jan 12, 2026 | $9.86 | $9.83 | $0.0298 | 7,819.0 | +0.00% |
| Jan 09, 2026 | $9.86 | $9.85 | $0.010 | 1,254.0 | -0.10% |
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Infrastructure Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Infrastructure Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.95 | $9.90 | $0.05 | 607,829.0 | +0.25% |
| Jan, 2026 | $9.92 | $9.80 | $0.12 | 506,920.0 | +0.51% |
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $9.83 | $0.05 | 145,113.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):