Get the Stockscreener App
10.09
0.10%
-0.010
After Hours:
10.09
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Price History
The historical daily chart and data for Bitcoin Infrastructure Acquisition Corp Ltd stock (BIXI), show that the latest closing stock price as of August 27, 2026, is $10.09.
- Bitcoin Infrastructure Acquisition Corp Ltd all-time high stock price is $10.15, occurred on August 14, 2026.
- The lowest Bitcoin Infrastructure Acquisition Corp Ltd stock price recorded was $0.00 on February 09, 2026. Since then, Bitcoin Infrastructure Acquisition Corp Ltd's stock price has risen over to $10.09 now.
- The 52-week high stock price for BIXI is $10.15, representing a 0.59% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BIXI is $9.80, indicating a -2.87% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about BIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $10.09 | $10.07 | $0.02 | 856.0 | -0.10% |
| Aug 21, 2026 | $10.10 | $10.05 | $0.05 | 100,329.0 | +0.00% |
| Aug 20, 2026 | $10.10 | $10.09 | $0.010 | 315.0 | +0.10% |
| Aug 19, 2026 | $10.10 | $10.06 | $0.041 | 7,706.0 | +0.40% |
| Aug 18, 2026 | $10.05 | $10.05 | $0.00 | 2,013.0 | +0.00% |
| Aug 17, 2026 | $10.06 | $10.05 | $0.009 | 3,667.0 | -0.09% |
| Aug 14, 2026 | $10.15 | $10.06 | $0.091 | 1,980.0 | +0.09% |
| Aug 13, 2026 | $10.05 | $10.05 | $0.00 | 154,957.0 | +0.10% |
| Aug 12, 2026 | $10.04 | $10.04 | $0.005 | 4,861.0 | +0.10% |
| Aug 11, 2026 | $10.03 | $10.03 | $0.00 | 100,518.0 | +0.00% |
| Aug 10, 2026 | $10.04 | $10.03 | $0.005 | 8,202.0 | -0.10% |
| Aug 05, 2026 | $10.04 | $10.04 | $0.00 | 134.0 | +0.10% |
| Aug 04, 2026 | $10.03 | $10.03 | $0.00 | 157.0 | +0.00% |
| Aug 03, 2026 | $10.03 | $10.03 | $0.0010 | 1,111.0 | +0.10% |
| Jul 31, 2026 | $10.02 | $10.02 | $0.00 | 2,900.0 | -0.05% |
| Jul 30, 2026 | $10.03 | $10.01 | $0.02 | 6,141.0 | +0.15% |
| Jul 29, 2026 | $10.01 | $10.01 | $0.00 | 30,470.0 | -0.20% |
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Infrastructure Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Infrastructure Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.15 | $10.03 | $0.121 | 387,662.0 | +0.70% |
| Jul, 2026 | $10.03 | $9.99 | $0.039 | 196,651.0 | +0.25% |
| Jun, 2026 | $10.00 | $9.98 | $0.0237 | 154,709.0 | -0.05% |
| May, 2026 | $10.00 | $9.95 | $0.05 | 93,440.0 | +0.50% |
| Apr, 2026 | $10.00 | $9.89 | $0.11 | 110,976.0 | +0.30% |
| Mar, 2026 | $9.92 | $9.88 | $0.035 | 250,543.0 | +0.10% |
| Feb, 2026 | $9.95 | $9.89 | $0.06 | 965,706.0 | +0.10% |
| Jan, 2026 | $9.92 | $9.80 | $0.12 | 506,920.0 | +0.51% |
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $9.83 | $0.05 | 145,113.0 | +0.00% |
0.24%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):