Bitwise 10 Crypto Index Etf (BITW)

Overview News Price History Discussions Forecast

Bitwise 10 Crypto Index Etf Stock (BITW) Price History

The historical daily chart and data for Bitwise 10 Crypto Index Etf stock (BITW), show that the latest closing stock price as of May 08, 2026, is $51.45.

Bitwise 10 Crypto Index Etf all-time high stock price is $66.48, occurred on January 14, 2026.
The lowest Bitwise 10 Crypto Index Etf stock price recorded was $40.66 on February 05, 2026. Since then, Bitwise 10 Crypto Index Etf's stock price has risen over 26.54% to $51.45 now.
The 52-week high stock price for BITW is $66.48, representing a 29.21% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for BITW is $40.66, indicating a -20.97% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about BITW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$51.66	$51.20	$0.4582	6,943.0	-0.21%
May 07, 2026	$52.25	$51.26	$0.995	17,792.0	-1.71%
May 06, 2026	$52.87	$52.30	$0.57	35,949.0	-0.22%
May 05, 2026	$52.69	$52.22	$0.47	34,870.0	+1.73%
May 04, 2026	$52.05	$50.85	$1.20	58,775.0	+1.94%
May 01, 2026	$50.95	$50.45	$0.50	36,039.0	+2.56%
Apr 30, 2026	$49.54	$49.26	$0.28	20,991.0	+1.21%
Apr 29, 2026	$49.84	$48.65	$1.19	19,751.0	-1.63%
Apr 28, 2026	$49.63	$49.15	$0.4779	25,657.0	-0.27%
Apr 27, 2026	$50.62	$49.60	$1.02	24,147.0	-1.31%
Apr 24, 2026	$50.76	$50.33	$0.425	18,350.0	-0.14%
Apr 23, 2026	$50.99	$49.94	$1.05	22,712.0	-1.48%
Apr 22, 2026	$51.78	$51.13	$0.65	35,237.0	+4.71%
Apr 21, 2026	$49.93	$48.84	$1.09	28,185.0	-1.60%
Apr 20, 2026	$49.91	$48.92	$0.99	33,530.0	-2.13%
Apr 17, 2026	$51.44	$50.10	$1.34	52,034.0	+2.48%
Apr 16, 2026	$49.62	$48.20	$1.42	19,595.0	+0.55%
Apr 15, 2026	$49.34	$48.31	$1.03	48,379.0	+1.44%
Apr 14, 2026	$49.92	$48.30	$1.62	46,622.0	+1.57%
Apr 13, 2026	$48.00	$46.32	$1.68	26,196.0	-0.00%
Apr 10, 2026	$47.91	$47.09	$0.825	23,215.0	+1.51%
Apr 09, 2026	$47.37	$46.12	$1.24	69,861.0	+0.81%
Apr 08, 2026	$47.60	$46.32	$1.28	53,232.0	+3.54%

Bitwise 10 Crypto Index Etf Stock (BITW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise 10 Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise 10 Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise 10 Crypto Index Etf Stock (BITW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.87	$50.45	$2.42	190,368.0	+4.09%
Apr, 2026	$51.78	$43.12	$8.66	772,605.0	+10.77%
Mar, 2026	$49.45	$43.00	$6.45	1,767,179.0	+3.64%
Feb, 2026	$52.30	$40.66	$11.64	4,591,415.0	-22.67%
Jan, 2026	$66.48	$54.50	$11.98	2,413,925.0	-5.28%