Bitwise 10 Crypto Index Etf (BITW)

Overview News Price History Discussions Forecast

Bitwise 10 Crypto Index Etf Stock (BITW) Price History

The historical daily chart and data for Bitwise 10 Crypto Index Etf stock (BITW), show that the latest closing stock price as of June 16, 2026, is $42.20.

Bitwise 10 Crypto Index Etf all-time high stock price is $66.48, occurred on January 14, 2026.
The lowest Bitwise 10 Crypto Index Etf stock price recorded was $37.56 on June 05, 2026. Since then, Bitwise 10 Crypto Index Etf's stock price has risen over 12.35% to $42.20 now.
The 52-week high stock price for BITW is $66.48, representing a 57.54% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for BITW is $37.56, indicating a -11.00% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about BITW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.50	$41.96	$0.54	60,726.0	-1.42%
Jun 15, 2026	$43.20	$42.45	$0.7499	77,538.0	+6.18%
Jun 12, 2026	$40.94	$40.09	$0.845	69,422.0	-0.37%
Jun 11, 2026	$40.60	$39.55	$1.05	119,156.0	+2.90%
Jun 10, 2026	$39.91	$39.14	$0.77	162,798.0	-0.58%
Jun 09, 2026	$39.87	$38.75	$1.12	135,808.0	-2.25%
Jun 08, 2026	$40.95	$40.33	$0.62	115,022.0	+5.42%
Jun 05, 2026	$39.78	$37.56	$2.22	390,339.0	-6.16%
Jun 04, 2026	$41.42	$40.46	$0.96	141,332.0	-2.46%
Jun 03, 2026	$43.20	$41.88	$1.33	124,632.0	-3.34%
Jun 02, 2026	$44.67	$42.82	$1.85	108,880.0	-5.71%
Jun 01, 2026	$46.13	$45.37	$0.76	119,741.0	-1.94%
May 29, 2026	$47.61	$46.37	$1.24	162,126.0	-0.17%
May 28, 2026	$47.24	$46.30	$0.9394	58,144.0	-1.96%
May 27, 2026	$48.27	$47.75	$0.52	38,826.0	-1.07%
May 26, 2026	$49.90	$48.34	$1.56	43,854.0	+0.08%
May 22, 2026	$49.61	$48.41	$1.20	35,731.0	-2.67%
May 21, 2026	$50.00	$49.18	$0.82	31,978.0	+0.14%
May 20, 2026	$49.75	$49.32	$0.43	39,321.0	+1.04%
May 19, 2026	$49.37	$48.79	$0.577	21,999.0	-0.32%

Bitwise 10 Crypto Index Etf Stock (BITW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise 10 Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise 10 Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise 10 Crypto Index Etf Stock (BITW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.13	$37.56	$8.57	1,686,120.0	-10.08%
May, 2026	$53.08	$46.30	$6.77	839,976.0	-5.02%
Apr, 2026	$51.78	$43.12	$8.66	772,605.0	+10.77%
Mar, 2026	$49.45	$43.00	$6.45	1,767,179.0	+3.64%
Feb, 2026	$52.30	$40.66	$11.64	4,591,415.0	-22.67%
Jan, 2026	$66.48	$54.50	$11.98	2,413,925.0	-5.28%