Get the Stockscreener App
53.41
6.77%
3.3871
Bitwise 10 Crypto Index Etf Stock (BITW) Price History
The historical daily chart and data for Bitwise 10 Crypto Index Etf stock (BITW), show that the latest closing stock price as of September 18, 2026, is $53.41.
- Bitwise 10 Crypto Index Etf all-time high stock price is $66.48, occurred on January 14, 2026.
- The lowest Bitwise 10 Crypto Index Etf stock price recorded was $37.20 on June 25, 2026. Since then, Bitwise 10 Crypto Index Etf's stock price has risen over 43.57% to $53.41 now.
- The 52-week high stock price for BITW is $66.48, representing a 24.48% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BITW is $37.20, indicating a -30.35% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about BITW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $53.51 | $51.44 | $2.07 | 97,878.0 | +6.77% |
| Sep 17, 2026 | $50.39 | $49.71 | $0.6781 | 45,356.0 | +0.81% |
| Sep 16, 2026 | $49.85 | $49.00 | $0.8499 | 28,152.0 | -0.04% |
| Sep 15, 2026 | $50.62 | $48.94 | $1.68 | 34,761.0 | -4.35% |
| Sep 14, 2026 | $52.05 | $51.01 | $1.04 | 23,838.0 | +2.07% |
| Sep 11, 2026 | $52.13 | $50.67 | $1.46 | 15,266.0 | +0.88% |
| Sep 10, 2026 | $50.58 | $50.17 | $0.41 | 16,033.0 | -1.49% |
| Sep 09, 2026 | $52.07 | $51.16 | $0.9101 | 24,020.0 | -0.42% |
| Sep 08, 2026 | $51.85 | $50.91 | $0.9399 | 11,155.0 | -1.12% |
| Sep 04, 2026 | $52.04 | $51.41 | $0.6342 | 39,116.0 | -2.48% |
| Sep 03, 2026 | $53.28 | $51.05 | $2.23 | 24,521.0 | +5.97% |
| Sep 02, 2026 | $50.42 | $49.80 | $0.6142 | 14,218.0 | -0.27% |
| Sep 01, 2026 | $51.11 | $50.30 | $0.8127 | 46,876.0 | -2.41% |
| Aug 31, 2026 | $51.80 | $50.81 | $0.99 | 19,544.0 | +1.94% |
| Aug 28, 2026 | $52.02 | $50.30 | $1.72 | 23,396.0 | -3.29% |
| Aug 27, 2026 | $52.90 | $51.82 | $1.08 | 35,804.0 | +2.32% |
| Aug 26, 2026 | $51.36 | $50.66 | $0.6961 | 27,491.0 | -0.78% |
| Aug 25, 2026 | $51.91 | $51.21 | $0.70 | 53,655.0 | +0.21% |
| Aug 24, 2026 | $52.44 | $51.16 | $1.28 | 44,912.0 | +2.73% |
Bitwise 10 Crypto Index Etf Stock (BITW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise 10 Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise 10 Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise 10 Crypto Index Etf Stock (BITW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.51 | $48.94 | $4.57 | 519,068.0 | +3.40% |
| Aug, 2026 | $52.90 | $40.21 | $12.69 | 626,095.0 | +27.19% |
| Jul, 2026 | $43.06 | $37.65 | $5.41 | 819,465.0 | +8.06% |
| Jun, 2026 | $46.13 | $37.20 | $8.93 | 2,109,360.0 | -19.92% |
| May, 2026 | $53.08 | $46.30 | $6.77 | 839,976.0 | -5.02% |
| Apr, 2026 | $51.78 | $43.12 | $8.66 | 772,605.0 | +10.77% |
| Mar, 2026 | $49.45 | $43.00 | $6.45 | 1,767,179.0 | +3.64% |
| Feb, 2026 | $52.30 | $40.66 | $11.64 | 4,591,415.0 | -22.67% |
| Jan, 2026 | $66.48 | $54.50 | $11.98 | 2,413,925.0 | -5.28% |
Bitwise 10 Crypto Index Etf Stock (BITW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.85 | $58.18 | $2.67 | 751,550.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):