Get the Stockscreener App
59.20
7.17%
-4.574
After Hours:
59.20
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Stock (BITW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $59.47 | $58.64 | $0.8315 | 121,596.0 | -7.17% |
| Dec 09, 2025 | $65.24 | $61.43 | $3.81 | 109,619.0 | +3.11% |
| Dec 08, 2025 | $62.61 | $61.17 | $1.44 | 71,069.0 | +2.02% |
| Dec 05, 2025 | $62.01 | $59.81 | $2.20 | 36,080.0 | -3.28% |
| Dec 04, 2025 | $63.77 | $61.75 | $2.02 | 118,719.0 | -1.17% |
| Dec 03, 2025 | $63.68 | $60.22 | $3.46 | 105,848.0 | +3.93% |
| Dec 02, 2025 | $62.90 | $57.66 | $5.24 | 135,601.0 | +9.71% |
| Dec 01, 2025 | $58.00 | $55.15 | $2.85 | 92,302.0 | -7.45% |
| Nov 28, 2025 | $62.54 | $59.50 | $3.04 | 24,042.0 | +0.17% |
| Nov 26, 2025 | $60.25 | $55.29 | $4.96 | 56,720.0 | +2.49% |
| Nov 25, 2025 | $58.74 | $56.70 | $2.04 | 78,376.0 | -0.44% |
| Nov 24, 2025 | $58.80 | $54.69 | $4.11 | 67,106.0 | +6.89% |
| Nov 21, 2025 | $56.27 | $53.92 | $2.35 | 104,973.0 | -3.17% |
| Nov 20, 2025 | $60.47 | $56.47 | $4.00 | 68,946.0 | -3.71% |
| Nov 19, 2025 | $61.06 | $57.82 | $3.24 | 172,946.0 | -0.62% |
| Nov 18, 2025 | $61.04 | $57.38 | $3.66 | 85,962.0 | +1.00% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Stock (BITW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Stock (BITW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.24 | $55.15 | $10.09 | 790,834.0 | -1.50% |
| Nov, 2025 | $73.22 | $53.92 | $19.30 | 1,396,557.0 | -19.73% |
| Oct, 2025 | $86.70 | $70.32 | $16.38 | 1,371,570.0 | -4.94% |
| Sep, 2025 | $85.00 | $72.52 | $12.48 | 2,237,872.0 | +8.57% |
| Aug, 2025 | $81.90 | $71.00 | $10.90 | 1,582,249.0 | -1.80% |
| Jul, 2025 | $78.01 | $64.86 | $13.15 | 2,196,718.0 | +12.30% |
| Jun, 2025 | $67.40 | $59.19 | $8.21 | 1,186,068.0 | +9.09% |
| May, 2025 | $64.49 | $52.30 | $12.19 | 1,160,076.0 | +10.56% |
| Apr, 2025 | $56.61 | $42.80 | $13.81 | 1,297,741.0 | +9.25% |
| Mar, 2025 | $56.00 | $46.70 | $9.30 | 1,211,807.0 | +2.72% |
| Feb, 2025 | $64.00 | $47.70 | $16.30 | 1,628,000.0 | -27.79% |
| Jan, 2025 | $69.90 | $56.01 | $13.89 | 1,983,463.0 | +11.52% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Stock (BITW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.49 | $56.95 | $15.54 | 3,003,976.0 | -5.96% |
| Nov, 2024 | $64.86 | $27.20 | $37.66 | 3,394,211.0 | +74.83% |
| Oct, 2024 | $39.43 | $27.75 | $11.68 | 2,155,499.0 | +26.46% |
| Sep, 2024 | $31.30 | $26.00 | $5.30 | 1,324,965.0 | -6.59% |
| Aug, 2024 | $36.00 | $27.11 | $8.89 | 1,429,367.0 | -13.09% |
| Jul, 2024 | $38.60 | $30.85 | $7.75 | 1,415,074.0 | +5.68% |
| Jun, 2024 | $38.50 | $32.81 | $5.69 | 1,317,597.0 | -8.59% |
| May, 2024 | $38.56 | $27.78 | $10.78 | 2,401,351.0 | +26.55% |
| Apr, 2024 | $35.50 | $29.28 | $6.22 | 2,031,099.0 | -13.96% |
| Mar, 2024 | $39.78 | $28.50 | $11.28 | 4,348,533.0 | +18.20% |
| Feb, 2024 | $29.27 | $21.10 | $8.17 | 2,080,604.0 | +33.91% |
| Jan, 2024 | $26.20 | $14.15 | $12.05 | 8,573,734.0 | -7.13% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Stock (BITW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.09 | $21.50 | $3.59 | 1,680,019.0 | +3.58% |
| Nov, 2023 | $23.40 | $17.40 | $6.00 | 1,538,079.0 | +25.92% |
| Oct, 2023 | $18.38 | $10.76 | $7.62 | 1,032,174.0 | +48.88% |
| Sep, 2023 | $12.68 | $11.52 | $1.16 | 396,533.0 | -4.24% |
| Aug, 2023 | $13.20 | $10.73 | $2.47 | 744,238.0 | -1.28% |
| Jul, 2023 | $14.57 | $11.11 | $3.46 | 807,468.0 | +11.22% |
| Jun, 2023 | $11.53 | $9.00 | $2.53 | 1,243,555.0 | +8.49% |
| May, 2023 | $11.62 | $10.02 | $1.60 | 707,745.0 | -2.86% |
| Apr, 2023 | $11.88 | $10.46 | $1.42 | 781,812.0 | -1.74% |
| Mar, 2023 | $11.03 | $8.30 | $2.73 | 1,351,427.0 | +25.53% |
| Feb, 2023 | $10.10 | $8.15 | $1.95 | 728,750.0 | -9.89% |
| Jan, 2023 | $10.10 | $5.25 | $4.85 | 1,532,482.0 | +80.26% |
5.71%
0.34%
Cap:
|
Volume (24h):