Bitwise 10 Crypto Index Etf (BITW)

Overview News Price History Financials Discussions Forecast

Bitwise 10 Crypto Index Etf Stock (BITW) Price History

The historical daily chart and data for Bitwise 10 Crypto Index Etf stock (BITW), show that the latest closing stock price as of October 14, 2026, is $53.31.

Bitwise 10 Crypto Index Etf all-time high stock price is $86.70, occurred on October 06, 2025.
The lowest Bitwise 10 Crypto Index Etf stock price recorded was $37.20 on June 25, 2026. Since then, Bitwise 10 Crypto Index Etf's stock price has risen over 43.31% to $53.31 now.
The 52-week high stock price for BITW is $79.49, representing a 49.11% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for BITW is $37.20, indicating a -30.22% decrease from the current share price, occurred on June 25, 2026.
The closing price of Bitwise 10 Crypto Index Etf (BITW) stock in the beginning of 2025 was $75.73. The stock closed the year at $58.76, a loss of over -22.41% for the year.

The table below shows more information about BITW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$53.31	$53.31	$0.00	300.0	-1.06%
Oct 13, 2026	$54.26	$53.60	$0.655	38,165.0	+0.56%
Oct 12, 2026	$53.95	$53.27	$0.679	37,285.0	+0.64%
Oct 09, 2026	$53.88	$53.24	$0.6406	18,037.0	+0.64%
Oct 08, 2026	$53.83	$52.09	$1.74	38,436.0	-2.61%
Oct 07, 2026	$54.55	$54.15	$0.405	45,386.0	-3.28%
Oct 06, 2026	$56.84	$56.01	$0.8299	30,998.0	-0.05%
Oct 05, 2026	$56.87	$55.84	$1.03	35,023.0	+1.81%
Oct 02, 2026	$57.23	$55.00	$2.23	16,698.0	-0.67%
Oct 01, 2026	$55.94	$54.90	$1.04	18,161.0	+1.21%
Sep 30, 2026	$56.28	$54.86	$1.42	46,512.0	-0.35%
Sep 29, 2026	$55.70	$54.75	$0.9499	47,445.0	+0.38%
Sep 28, 2026	$55.50	$54.69	$0.8101	15,457.0	-1.11%
Sep 25, 2026	$55.64	$55.13	$0.51	17,185.0	-0.23%
Sep 24, 2026	$55.80	$54.86	$0.9388	17,595.0	+0.55%
Sep 23, 2026	$56.34	$54.74	$1.60	15,060.0	-2.42%
Sep 22, 2026	$56.93	$56.38	$0.5499	21,983.0	-0.13%
Sep 21, 2026	$56.86	$55.75	$1.11	55,215.0	+6.29%
Sep 18, 2026	$53.51	$51.44	$2.07	97,878.0	+6.77%
Sep 17, 2026	$50.39	$49.71	$0.6781	45,356.0	+0.81%
Sep 16, 2026	$49.85	$49.00	$0.8499	28,152.0	-0.04%
Sep 15, 2026	$50.62	$48.94	$1.68	34,761.0	-4.35%

Bitwise 10 Crypto Index Etf Stock (BITW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise 10 Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise 10 Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise 10 Crypto Index Etf Stock (BITW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.23	$52.09	$5.14	278,489.0	-2.89%
Sep, 2026	$56.93	$48.94	$7.99	657,642.0	+6.28%
Aug, 2026	$52.90	$40.21	$12.69	626,095.0	+27.19%
Jul, 2026	$43.06	$37.65	$5.41	819,465.0	+8.06%
Jun, 2026	$46.13	$37.20	$8.93	2,109,360.0	-19.92%
May, 2026	$53.08	$46.30	$6.77	839,976.0	-5.02%
Apr, 2026	$51.78	$43.12	$8.66	772,605.0	+10.77%
Mar, 2026	$49.45	$43.00	$6.45	1,767,179.0	+3.64%
Feb, 2026	$52.30	$40.66	$11.64	4,591,415.0	-22.67%
Jan, 2026	$66.48	$54.50	$11.98	2,413,925.0	-5.28%

Bitwise 10 Crypto Index Etf Stock (BITW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.24	$55.15	$10.09	2,565,411.0	-1.88%
Nov, 2025	$73.22	$53.92	$19.30	1,396,536.0	-19.73%
Oct, 2025	$86.70	$70.32	$16.38	1,179,711.0	-4.94%
Sep, 2025	$78.99	$75.00	$3.99	184,857.0	+0.00%