Get the Stockscreener App
31.17
1.23%
0.38
Pre-market:
31.17
Overview
News
Price History
Option Chain
Why BIP Down?
Discussions
Forecast
Stock Split
Dividend History
Brookfield Infrastructure Partners L P Stock (BIP) Option Chain
For the September 19, 2025 expiration date, the BIP stock option chain has a total of 50 contracts, with 6 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Brookfield Infrastructure Partners L P (BIP) Most Active Options & Calendar
BIP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.18 | 0.33 | +38.82% | 5 |
|
35.00
|
0.05 | 0.02 | +66.67% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
13.25 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.31 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
BIP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.27 | -0.27 | -50.00% | 44 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.53 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.14 | 0.00 | - | - |
|
35.00
|
5.64 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Brookfield Infrastructure Partners L P Stock (BIP) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 7.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.15%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):