Get the Stockscreener App
0.3699
2.45%
-0.0093
Instinct Bio Technical Company Holdings Inc. Ordinary Shares Stock (BIOT) Price History
The historical daily chart and data for Instinct Bio Technical Company Holdings Inc. Ordinary Shares stock (BIOT), show that the latest closing stock price as of October 12, 2026, is $0.3699.
- Instinct Bio Technical Company Holdings Inc. Ordinary Shares all-time high stock price is $50.00, occurred on July 24, 2026.
- The lowest Instinct Bio Technical Company Holdings Inc. Ordinary Shares stock price recorded was $0.3301 on September 29, 2026. Since then, Instinct Bio Technical Company Holdings Inc. Ordinary Shares's stock price has risen over 12.06% to $0.3699 now.
- The 52-week high stock price for BIOT is $50.00, representing a 13,417% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for BIOT is $0.3301, indicating a -10.76% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about BIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.3802 | $0.3575 | $0.0227 | 121,294.0 | -2.45% |
| Oct 09, 2026 | $0.3896 | $0.3651 | $0.0245 | 125,833.0 | -2.52% |
| Oct 08, 2026 | $0.3954 | $0.356 | $0.0394 | 448,975.0 | +1.57% |
| Oct 07, 2026 | $0.3898 | $0.3536 | $0.0362 | 512,669.0 | +2.68% |
| Oct 06, 2026 | $0.3899 | $0.3579 | $0.032 | 576,010.0 | +0.54% |
| Oct 05, 2026 | $0.389 | $0.34 | $0.049 | 787,977.0 | +10.09% |
| Oct 02, 2026 | $0.367 | $0.3311 | $0.0359 | 147,930.0 | -4.61% |
| Oct 01, 2026 | $0.3768 | $0.3398 | $0.037 | 604,870.0 | -5.31% |
| Sep 30, 2026 | $0.381 | $0.365 | $0.016 | 113,669.0 | -0.96% |
| Sep 29, 2026 | $0.3997 | $0.3301 | $0.0696 | 517,555.0 | -3.44% |
| Sep 28, 2026 | $0.4089 | $0.38 | $0.0289 | 2,106,893.0 | -5.48% |
| Sep 25, 2026 | $0.4349 | $0.40 | $0.0349 | 134,534.0 | +3.30% |
| Sep 24, 2026 | $0.4095 | $0.39 | $0.0195 | 105,055.0 | -2.85% |
| Sep 23, 2026 | $0.4349 | $0.401 | $0.0339 | 173,018.0 | -5.49% |
| Sep 22, 2026 | $0.469 | $0.4351 | $0.0339 | 135,489.0 | -1.94% |
| Sep 21, 2026 | $0.4598 | $0.422 | $0.0378 | 245,323.0 | -0.94% |
| Sep 18, 2026 | $0.5164 | $0.43 | $0.0864 | 1,718,871.0 | -0.36% |
| Sep 17, 2026 | $0.458 | $0.3901 | $0.0679 | 646,175.0 | +15.58% |
| Sep 16, 2026 | $0.4065 | $0.386 | $0.0205 | 163,384.0 | +3.98% |
| Sep 15, 2026 | $0.406 | $0.3605 | $0.0455 | 270,385.0 | +3.40% |
Instinct Bio Technical Company Holdings Inc. Ordinary Shares Stock (BIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Instinct Bio Technical Company Holdings Inc. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Instinct Bio Technical Company Holdings Inc. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Instinct Bio Technical Company Holdings Inc. Ordinary Shares Stock (BIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.3954 | $0.3311 | $0.0643 | 3,325,558.0 | -0.86% |
| Sep, 2026 | $0.5164 | $0.3301 | $0.1863 | 7,392,708.0 | -11.17% |
| Aug, 2026 | $0.4877 | $0.362 | $0.1257 | 11,276,911.0 | -11.02% |
| Jul, 2026 | $50.00 | $0.411 | $49.59 | 18,928,794.0 | +0.00% |
1.53%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):