Get the Stockscreener App
281.57
0.62%
+1.74
After Hours:
281.97
0.40
+0.14%
Bio-Rad Laboratories Inc. Stock (BIO) Price History
The historical daily chart and data for Bio-Rad Laboratories Inc. stock (BIO), show that the latest closing stock price as of May 06, 2024, is $281.57.
- Bio-Rad Laboratories Inc. all-time high stock price is $832.70, occurred on September 02, 2021.
- The lowest Bio-Rad Laboratories Inc. stock price recorded was $102.71 on November 05, 2014. Since then, Bio-Rad Laboratories Inc.'s stock price has risen over 174.14% to $281.57 now.
- The 52-week high stock price for BIO is $431.79, representing a 53.35% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for BIO is $261.59, indicating a -7.10% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Bio-Rad Laboratories Inc. (BIO) stock in the beginning of 2023 was $736.00. The stock closed the year at $420.49, a loss of over -42.87% for the year.
The table below shows more information about BIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $284.9 | $280.0 | $4.88 | 159,312.0 | +0.62% |
| May 03, 2024 | $283.5 | $279.6 | $3.93 | 194,236.0 | +0.19% |
| May 02, 2024 | $279.3 | $272.5 | $6.85 | 229,104.0 | +1.92% |
| May 01, 2024 | $279.7 | $268.3 | $11.37 | 374,092.0 | +1.60% |
| Apr 30, 2024 | $274.7 | $269.0 | $5.70 | 309,621.0 | -2.66% |
| Apr 29, 2024 | $281.4 | $275.5 | $5.93 | 149,893.0 | +0.42% |
| Apr 26, 2024 | $279.8 | $274.9 | $4.86 | 177,071.0 | +0.12% |
| Apr 25, 2024 | $278.1 | $272.4 | $5.72 | 161,674.0 | -0.94% |
| Apr 24, 2024 | $285.3 | $277.4 | $7.91 | 206,535.0 | -2.48% |
| Apr 23, 2024 | $294.3 | $284.0 | $10.28 | 246,920.0 | +1.84% |
| Apr 22, 2024 | $283.4 | $277.7 | $5.71 | 179,081.0 | +0.14% |
| Apr 19, 2024 | $285.3 | $276.2 | $9.03 | 292,233.0 | -0.46% |
| Apr 18, 2024 | $286.6 | $268.9 | $17.73 | 360,361.0 | -3.38% |
| Apr 17, 2024 | $299.2 | $290.4 | $8.82 | 210,468.0 | -0.65% |
| Apr 16, 2024 | $300.0 | $292.5 | $7.48 | 195,507.0 | -2.55% |
| Apr 15, 2024 | $305.8 | $297.7 | $8.05 | 173,137.0 | -0.01% |
| Apr 12, 2024 | $309.8 | $300.0 | $9.80 | 251,153.0 | -3.66% |
| Apr 11, 2024 | $330.5 | $311.7 | $18.83 | 271,070.0 | -5.81% |
| Apr 10, 2024 | $332.0 | $326.6 | $5.41 | 105,240.0 | -2.47% |
| Apr 09, 2024 | $339.9 | $329.4 | $10.54 | 101,522.0 | +4.04% |
| Apr 08, 2024 | $329.3 | $324.5 | $4.79 | 150,115.0 | +0.53% |
Bio-Rad Laboratories Inc. Stock (BIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio-Rad Laboratories Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio-Rad Laboratories Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio-Rad Laboratories Inc. Stock (BIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $284.9 | $268.3 | $16.55 | 1,116,056.0 | +4.38% |
| Apr, 2024 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| Mar, 2024 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| Feb, 2024 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| Jan, 2024 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio-Rad Laboratories Inc. Stock (BIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| Nov, 2023 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| Oct, 2023 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| Sep, 2023 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| Aug, 2023 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| Jul, 2023 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| Jun, 2023 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| May, 2023 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| Apr, 2023 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| Mar, 2023 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| Feb, 2023 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| Jan, 2023 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
Bio-Rad Laboratories Inc. Stock (BIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $443.3 | $393.7 | $49.61 | 3,262,551.0 | +1.39% |
| Nov, 2022 | $450.8 | $346.2 | $104.6 | 5,777,531.0 | +17.91% |
| Oct, 2022 | $457.9 | $344.6 | $113.3 | 6,034,602.0 | -15.69% |
| Sep, 2022 | $514.2 | $406.2 | $108.0 | 3,495,044.0 | -14.00% |
| Aug, 2022 | $572.7 | $477.2 | $95.49 | 2,639,836.0 | -13.88% |
| Jul, 2022 | $569.9 | $472.4 | $97.44 | 2,971,430.0 | +13.91% |
| Jun, 2022 | $552.8 | $462.6 | $90.15 | 2,876,303.0 | -8.07% |
| May, 2022 | $548.4 | $468.9 | $79.52 | 5,165,204.0 | +5.02% |
| Apr, 2022 | $607.5 | $493.4 | $114.2 | 4,965,867.0 | -9.09% |
| Mar, 2022 | $631.5 | $524.2 | $107.3 | 4,453,192.0 | -10.02% |
| Feb, 2022 | $670.6 | $563.0 | $107.6 | 5,490,272.0 | +4.37% |
| Jan, 2022 | $752.2 | $558.5 | $193.7 | 3,968,573.0 | -20.63% |
0.70%
0.24%
Cap:
|
Volume (24h):