Get the Stockscreener App
355.57
5.86%
-22.14
Bio Rad Laboratories Inc Stock (BIO) Price History
The historical daily chart and data for Bio Rad Laboratories Inc stock (BIO), show that the latest closing stock price as of October 01, 2026, is $355.57.
- Bio Rad Laboratories Inc all-time high stock price is $832.70, occurred on September 02, 2021.
- The lowest Bio Rad Laboratories Inc stock price recorded was $102.71 on November 05, 2014. Since then, Bio Rad Laboratories Inc's stock price has risen over 246.19% to $355.57 now.
- The 52-week high stock price for BIO is $396.23, representing a 11.44% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for BIO is $236.73, indicating a -33.42% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Bio Rad Laboratories Inc (BIO) stock in the beginning of 2025 was $736.00. The stock closed the year at $420.49, a loss of over -42.87% for the year.
The table below shows more information about BIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $379.7 | $353.3 | $26.37 | 264,577.0 | -5.86% |
| Sep 30, 2026 | $380.9 | $374.0 | $6.86 | 228,587.0 | -0.48% |
| Sep 29, 2026 | $381.6 | $374.8 | $6.77 | 261,675.0 | +0.49% |
| Sep 28, 2026 | $383.9 | $373.2 | $10.77 | 258,670.0 | -0.87% |
| Sep 25, 2026 | $387.0 | $376.4 | $10.57 | 253,583.0 | -1.69% |
| Sep 24, 2026 | $389.4 | $376.2 | $13.20 | 367,334.0 | +2.29% |
| Sep 23, 2026 | $382.9 | $374.8 | $8.08 | 177,209.0 | -0.18% |
| Sep 22, 2026 | $383.2 | $374.0 | $9.24 | 374,681.0 | +0.59% |
| Sep 21, 2026 | $381.6 | $373.5 | $8.11 | 307,392.0 | +0.24% |
| Sep 18, 2026 | $383.1 | $374.8 | $8.25 | 324,345.0 | -1.57% |
| Sep 17, 2026 | $385.7 | $377.7 | $8.02 | 204,954.0 | +0.89% |
| Sep 16, 2026 | $385.3 | $375.0 | $10.32 | 262,411.0 | +0.27% |
| Sep 15, 2026 | $380.9 | $366.3 | $14.63 | 519,126.0 | +2.56% |
| Sep 14, 2026 | $370.5 | $365.7 | $4.86 | 292,987.0 | -0.21% |
| Sep 11, 2026 | $373.7 | $368.7 | $5.02 | 344,832.0 | +0.15% |
| Sep 10, 2026 | $382.0 | $368.6 | $13.45 | 334,372.0 | -2.18% |
| Sep 09, 2026 | $380.1 | $373.3 | $6.72 | 176,998.0 | -0.83% |
| Sep 08, 2026 | $390.7 | $379.5 | $11.24 | 138,841.0 | -1.55% |
| Sep 04, 2026 | $386.8 | $376.2 | $10.58 | 109,788.0 | -0.46% |
| Sep 03, 2026 | $394.3 | $381.1 | $13.23 | 146,268.0 | -0.16% |
| Sep 02, 2026 | $389.8 | $380.2 | $9.60 | 285,327.0 | +1.98% |
Bio Rad Laboratories Inc Stock (BIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio Rad Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Rad Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio Rad Laboratories Inc Stock (BIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $379.7 | $353.3 | $26.37 | 264,577.0 | +0.00% |
| Sep, 2026 | $394.3 | $353.3 | $40.99 | 5,890,064.0 | -7.91% |
| Aug, 2026 | $396.2 | $319.5 | $76.74 | 5,677,772.0 | +18.70% |
| Jul, 2026 | $338.0 | $281.8 | $56.18 | 6,481,316.0 | +10.79% |
| Jun, 2026 | $312.3 | $270.0 | $42.27 | 7,433,327.0 | -6.04% |
| May, 2026 | $319.9 | $236.7 | $83.13 | 10,247,286.0 | +11.55% |
| Apr, 2026 | $312.9 | $270.4 | $42.48 | 5,738,376.0 | +0.49% |
| Mar, 2026 | $288.8 | $258.9 | $29.86 | 6,940,204.0 | +0.11% |
| Feb, 2026 | $313.4 | $251.0 | $62.41 | 6,087,599.0 | -5.20% |
| Jan, 2026 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc Stock (BIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| Nov, 2025 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| Oct, 2025 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| Sep, 2025 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| Aug, 2025 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| Jul, 2025 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| Jun, 2025 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| May, 2025 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| Apr, 2025 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| Mar, 2025 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| Feb, 2025 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| Jan, 2025 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc Stock (BIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| Nov, 2024 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| Oct, 2024 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| Sep, 2024 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| Aug, 2024 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| Jul, 2024 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| Jun, 2024 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| May, 2024 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| Apr, 2024 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| Mar, 2024 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| Feb, 2024 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| Jan, 2024 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):