Ishares Flexible Income Active Etf Stock (BINC) Price History
The historical daily chart and data for Ishares Flexible Income Active Etf stock (BINC), show that the latest closing stock price as of November 06, 2026, is $50.82.
- Ishares Flexible Income Active Etf all-time high stock price is $53.57, occurred on September 27, 2024.
- The lowest Ishares Flexible Income Active Etf stock price recorded was $49.54 on October 19, 2023. Since then, Ishares Flexible Income Active Etf's stock price has risen over 2.52% to $50.82 now.
- The 52-week high stock price for BINC is $53.42, representing a 5.12% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BINC is $50.43, indicating a 0.77% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Ishares Flexible Income Active Etf (BINC) stock in the beginning of 2025 was $52.07. The stock closed the year at $52.77, a gain of over 1.34% for the year.
The table below shows more information about BINC historical price data:
Ishares Flexible Income Active Etf Stock (BINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Flexible Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Flexible Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.