loading

Ishares Flexible Income Active Etf Stock (BINC) Price History

The historical daily chart and data for Ishares Flexible Income Active Etf stock (BINC), show that the latest closing stock price as of November 21, 2024, is $52.64.
  • Ishares Flexible Income Active Etf all-time high stock price is $53.56, occurred on September 27, 2024.
  • The lowest Ishares Flexible Income Active Etf stock price recorded was $49.54 on October 19, 2023. Since then, Ishares Flexible Income Active Etf's stock price has risen over 6.26% to $52.64 now.
  • The 52-week high stock price for BINC is $53.56, representing a 1.76% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BINC is $50.86, indicating a -3.38% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about BINC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $52.66 $52.62 $0.0449 127,429.0 +0.07%
Nov 20, 2024 $52.63 $52.58 $0.05 1,685,646.0 -0.08%
Nov 19, 2024 $52.67 $52.61 $0.0569 1,179,906.0 +0.10%
Nov 18, 2024 $52.60 $52.55 $0.0498 875,326.0 +0.08%
Nov 15, 2024 $52.58 $52.46 $0.1158 874,779.0 +0.06%
Nov 14, 2024 $52.63 $52.52 $0.115 940,728.0 -0.06%
Nov 13, 2024 $52.61 $52.53 $0.08 632,794.0 +0.02%
Nov 12, 2024 $52.60 $52.51 $0.09 988,434.0 -0.17%
Nov 11, 2024 $52.67 $52.61 $0.06 896,002.0 -0.13%
Nov 08, 2024 $52.75 $52.65 $0.0998 1,520,173.0 +0.09%
Nov 07, 2024 $52.67 $52.55 $0.1177 825,994.0 +0.38%
Nov 06, 2024 $52.51 $52.39 $0.12 711,733.0 -0.15%
Nov 05, 2024 $52.56 $52.45 $0.1099 549,801.0 +0.10%
Nov 04, 2024 $52.55 $52.47 $0.0831 712,674.0 +0.13%
Nov 01, 2024 $52.56 $52.41 $0.1499 813,470.0 -0.53%
Oct 31, 2024 $52.76 $52.65 $0.11 559,957.0 -0.11%
Oct 30, 2024 $52.86 $52.73 $0.13 818,123.0 -0.06%
Oct 29, 2024 $52.79 $52.69 $0.10 494,472.0 +0.00%
Oct 28, 2024 $52.82 $52.74 $0.0799 665,684.0 +0.00%
Oct 25, 2024 $52.89 $52.78 $0.11 1,230,119.0 -0.06%
Oct 24, 2024 $52.82 $52.70 $0.12 768,960.0 +0.13%
Oct 23, 2024 $52.78 $52.72 $0.0553 621,150.0 -0.15%
Oct 22, 2024 $52.94 $52.77 $0.17 1,012,797.0 -0.08%

Ishares Flexible Income Active Etf Stock (BINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Flexible Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Flexible Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Flexible Income Active Etf Stock (BINC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.75 $52.39 $0.3598 13,334,889.0 -0.10%
Oct, 2024 $53.35 $52.65 $0.70 18,696,548.0 -1.55%
Sep, 2024 $53.56 $52.93 $0.635 40,742,219.0 +0.64%
Aug, 2024 $53.26 $52.51 $0.7499 13,745,043.0 +0.61%
Jul, 2024 $52.87 $51.86 $1.01 10,358,304.0 +1.28%
Jun, 2024 $52.34 $51.92 $0.42 9,650,070.0 +0.00%
May, 2024 $52.33 $51.56 $0.77 8,839,819.0 +0.75%
Apr, 2024 $52.25 $51.53 $0.72 9,966,222.0 -1.24%
Mar, 2024 $52.54 $51.98 $0.56 23,776,288.0 +0.46%
Feb, 2024 $52.62 $51.88 $0.7399 8,475,428.0 -0.53%
Jan, 2024 $52.62 $51.76 $0.8611 19,048,197.0 +0.44%

Ishares Flexible Income Active Etf Stock (BINC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.44 $51.19 $1.25 3,029,825.0 +1.96%
Nov, 2023 $51.35 $49.77 $1.58 4,761,000.0 +2.22%
Oct, 2023 $50.25 $49.54 $0.71 858,074.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):