52.49
price up icon0.13%   0.07
after-market After Hours: 52.71 0.22 +0.42%
loading

Ishares Flexible Income Active Etf Stock (BINC) Price History

The historical daily chart and data for Ishares Flexible Income Active Etf stock (BINC), show that the latest closing stock price as of November 04, 2024, is $52.49.
  • Ishares Flexible Income Active Etf all-time high stock price is $53.56, occurred on September 27, 2024.
  • The lowest Ishares Flexible Income Active Etf stock price recorded was $49.54 on October 19, 2023. Since then, Ishares Flexible Income Active Etf's stock price has risen over 5.95% to $52.49 now.
  • The 52-week high stock price for BINC is $53.56, representing a 2.05% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BINC is $50.31, indicating a -4.15% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about BINC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $52.55 $52.47 $0.0831 712,674.0 +0.13%
Nov 01, 2024 $52.56 $52.41 $0.1499 813,470.0 -0.53%
Oct 31, 2024 $52.76 $52.65 $0.11 559,957.0 -0.11%
Oct 30, 2024 $52.86 $52.73 $0.13 818,123.0 -0.06%
Oct 29, 2024 $52.79 $52.69 $0.10 494,472.0 +0.00%
Oct 28, 2024 $52.82 $52.74 $0.0799 665,684.0 +0.00%
Oct 25, 2024 $52.89 $52.78 $0.11 1,230,119.0 -0.06%
Oct 24, 2024 $52.82 $52.70 $0.12 768,960.0 +0.13%
Oct 23, 2024 $52.78 $52.72 $0.0553 621,150.0 -0.15%
Oct 22, 2024 $52.94 $52.77 $0.17 1,012,797.0 -0.08%
Oct 21, 2024 $52.95 $52.85 $0.0999 611,706.0 -0.28%
Oct 18, 2024 $53.05 $52.98 $0.07 507,418.0 +0.13%
Oct 17, 2024 $53.00 $52.92 $0.075 1,020,388.0 -0.09%
Oct 16, 2024 $53.04 $52.93 $0.1068 740,529.0 +0.09%
Oct 15, 2024 $52.98 $52.94 $0.0449 704,913.0 +0.04%
Oct 14, 2024 $52.93 $52.84 $0.09 493,346.0 +0.06%
Oct 11, 2024 $52.92 $52.83 $0.09 586,648.0 +0.06%
Oct 10, 2024 $52.87 $52.80 $0.07 862,559.0 +0.02%
Oct 09, 2024 $52.89 $52.84 $0.0499 725,355.0 -0.06%
Oct 08, 2024 $52.89 $52.83 $0.06 1,074,153.0 +0.02%

Ishares Flexible Income Active Etf Stock (BINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Flexible Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Flexible Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Flexible Income Active Etf Stock (BINC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.56 $52.41 $0.1499 2,238,818.0 -0.40%
Oct, 2024 $53.35 $52.65 $0.70 18,696,548.0 -1.55%
Sep, 2024 $53.56 $52.93 $0.635 40,742,219.0 +0.64%
Aug, 2024 $53.26 $52.51 $0.7499 13,745,043.0 +0.61%
Jul, 2024 $52.87 $51.86 $1.01 10,358,304.0 +1.28%
Jun, 2024 $52.34 $51.92 $0.42 9,650,070.0 +0.00%
May, 2024 $52.33 $51.56 $0.77 8,839,819.0 +0.75%
Apr, 2024 $52.25 $51.53 $0.72 9,966,222.0 -1.24%
Mar, 2024 $52.54 $51.98 $0.56 23,776,288.0 +0.46%
Feb, 2024 $52.62 $51.88 $0.7399 8,475,428.0 -0.53%
Jan, 2024 $52.62 $51.76 $0.8611 19,048,197.0 +0.44%

Ishares Flexible Income Active Etf Stock (BINC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.44 $51.19 $1.25 3,029,825.0 +1.96%
Nov, 2023 $51.35 $49.77 $1.58 4,761,000.0 +2.22%
Oct, 2023 $50.25 $49.54 $0.71 858,074.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):