Get the Stockscreener App
45.19
0.24%
-0.11
After Hours:
45.19
Bill Holdings Inc Stock (BILL) Option Chain
For the May 16, 2025 expiration date, the BILL stock option chain has a total of 122 contracts, with 91 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 318 contracts.
- August 15, 2025 : 104 contracts.
- September 19, 2025 : 15 contracts.
- November 21, 2025 : 9 contracts.
- January 16, 2026 : 23 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
3.30 | 0.20 | +6.45% | 33 |
|
57.50
|
0.90 | 0.10 | +12.50% | 22 |
|
55.00
|
1.20 | 0.08 | +7.14% | 10 |
|
50.00
|
2.45 | 0.25 | +11.36% | 8 |
|
52.50
|
1.82 | 0.17 | +10.30% | 7 |
|
46.00
|
4.10 | 0.35 | +9.33% | 6 |
|
51.00
|
2.10 | -0.15 | -6.67% | 3 |
BILL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
2.85 | 0.05 | +1.79% | 14 |
|
35.00
|
0.85 | -0.15 | -15.00% | 5 |
|
37.50
|
1.27 | -0.03 | -2.31% | 4 |
|
47.50
|
5.10 | -0.72 | -12.37% | 2 |
|
36.00
|
0.90 | -0.08 | -8.16% | 1 |
|
39.50
|
1.67 | -0.13 | -7.22% | 1 |
|
40.00
|
2.10 | 0.20 | +10.53% | 1 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $47.50 |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):