Get the Stockscreener App
40.44
2.43%
0.96
After Hours:
40.10
-0.34
-0.84%
Bill Holdings Inc Stock (BILL) Option Chain
For the September 19, 2025 expiration date, the BILL stock option chain has a total of 734 contracts, with 667 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 93 contracts.
- January 16, 2026 : 196 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
- January 15, 2027 : 88 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
2.99 | 0.45 | +17.72% | 242 |
|
47.50
|
1.55 | 0.30 | +24.00% | 160 |
|
60.00
|
0.30 | 0.13 | +76.47% | 157 |
|
45.00
|
2.15 | 0.40 | +22.86% | 60 |
|
55.00
|
0.60 | 0.17 | +39.53% | 22 |
|
50.00
|
1.10 | 0.20 | +22.22% | 9 |
|
35.00
|
7.10 | 0.80 | +12.70% | 8 |
BILL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.80 | -0.15 | -15.79% | 50 |
|
27.50
|
0.27 | 0.02 | +8.00% | 6 |
|
37.50
|
2.30 | -0.25 | -9.80% | 4 |
|
42.50
|
4.84 | -0.56 | -10.37% | 3 |
|
35.00
|
1.41 | -0.19 | -11.88% | 2 |
|
30.00
|
0.48 | -0.05 | -9.43% | 1 |
|
40.00
|
3.45 | -0.55 | -13.75% | 1 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 667 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $42.50 |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):