Get the Stockscreener App
46.73
2.12%
0.97
Pre-market:
44.30
-2.43
-5.20%
Bill Holdings Inc Stock (BILL) Option Chain
For the April 04, 2025 expiration date, the BILL stock option chain has a total of 288 contracts, with 236 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 10 contracts.
- April 17, 2025 : 980 contracts.
- April 25, 2025 : 26 contracts.
- May 16, 2025 : 2 contracts.
- June 20, 2025 : 30 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.00 | 0.19 | +23.46% | 111 |
|
47.50
|
0.80 | 0.10 | +14.29% | 97 |
|
46.50
|
1.02 | 0.44 | +75.86% | 28 |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.90 | 0.00 | - | - |
|
41.00
|
5.80 | 0.00 | - | - |
BILL Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.50
|
0.30 | -0.45 | -60.00% | 25 |
|
42.50
|
0.09 | -0.16 | -64.00% | 16 |
|
44.00
|
0.30 | -0.25 | -45.45% | 6 |
|
45.00
|
0.50 | -0.55 | -52.38% | 4 |
|
43.50
|
0.37 | -0.06 | -13.95% | 1 |
|
35.00
|
0.20 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $44.50 |
| Call Strike With Highest Volume | $47.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):