45.92
Bill Holdings Inc Stock (BILL) Option Chain
For the August 15, 2025 expiration date, the BILL stock option chain has a total of 836 contracts, with 573 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 210 contracts.
- November 21, 2025 : 13 contracts.
- January 16, 2026 : 602 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.35 | 0.20 | +17.39% | 282 |
![]() |
0.65 | 0.10 | +18.18% | 158 |
![]() |
2.40 | 0.13 | +5.73% | 110 |
![]() |
0.15 | 0.05 | +50.00% | 13 |
![]() |
0.32 | 0.07 | +28.00% | 6 |
![]() |
0.02 | -0.03 | -60.00% | 3 |
![]() |
4.27 | -0.18 | -4.04% | 1 |
BILL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
1.40 | -0.35 | -20.00% | 174 |
![]() 40.00
|
0.21 | -0.14 | -40.00% | 52 |
![]() 47.50
|
2.93 | 0.33 | +12.69% | 21 |
![]() 42.50
|
0.65 | -0.18 | -21.69% | 14 |
![]() 50.00
|
4.76 | 0.06 | +1.28% | 1 |
![]() 52.50
|
6.50 | -0.70 | -9.72% | 1 |
![]() 22.50
|
0.51 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
Put Volume Total | 263 |
Call Volume Total | 573 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):