Get the Stockscreener App
82.49
1.52%
-1.27
Bill Holdings Inc Stock (BILL) Option Chain
For the January 10, 2025 expiration date, the BILL stock option chain has a total of 68 contracts, with 17 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 513 contracts.
- January 24, 2025 : 39 contracts.
- January 31, 2025 : 24 contracts.
- February 07, 2025 : 3 contracts.
- February 14, 2025 : 0 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
1.00 | -1.32 | -56.90% | 5 |
|
83.00
|
0.83 | -0.67 | -44.67% | 3 |
|
87.00
|
0.09 | -0.55 | -85.94% | 3 |
|
88.00
|
0.08 | -0.22 | -73.33% | 2 |
|
89.00
|
0.01 | -0.17 | -94.44% | 2 |
|
85.00
|
0.45 | -0.50 | -52.63% | 1 |
|
93.00
|
0.10 | -0.20 | -66.67% | 1 |
BILL Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.30 | 0.05 | +20.00% | 30 |
|
83.00
|
1.80 | 0.75 | +71.43% | 9 |
|
86.00
|
3.95 | 2.89 | +272.64% | 6 |
|
81.00
|
0.90 | 0.82 | +1,025% | 4 |
|
78.00
|
0.09 | -0.01 | -10.00% | 1 |
|
85.00
|
2.78 | 0.88 | +46.32% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.00 |
0.35%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):