Get the Stockscreener App
46.57
1.31%
-0.62
After Hours:
53.69
7.12
+15.29%
Bill Holdings Inc Stock (BILL) Option Chain
For the November 14, 2025 expiration date, the BILL stock option chain has a total of 202 contracts, with 109 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,914 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 1,900 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.70 | -0.75 | -51.72% | 55 |
|
48.00
|
0.45 | -0.35 | -43.75% | 16 |
|
46.50
|
0.90 | -0.90 | -50.00% | 14 |
|
47.50
|
0.50 | -0.51 | -50.50% | 11 |
|
49.00
|
0.30 | -0.15 | -33.33% | 5 |
|
46.00
|
1.30 | -0.70 | -35.00% | 2 |
|
48.50
|
0.29 | -0.31 | -51.67% | 2 |
BILL Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.50
|
0.70 | 0.00 | - | 21 |
|
47.00
|
0.95 | -0.03 | -3.06% | 20 |
|
43.50
|
0.10 | -0.05 | -33.33% | 17 |
|
45.50
|
0.36 | -0.01 | -2.70% | 15 |
|
40.00
|
0.05 | -0.15 | -75.00% | 10 |
|
48.00
|
1.50 | -0.18 | -10.71% | 3 |
|
44.50
|
0.25 | -0.47 | -65.28% | 2 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $47.00 |
1.02%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):