Get the Stockscreener App
61.49
5.36%
-3.48
After Hours:
61.83
0.34
+0.55%
Bill Holdings Inc Stock (BILL) Option Chain
For the February 14, 2025 expiration date, the BILL stock option chain has a total of 2,796 contracts, with 2,235 call options and 561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,548 contracts.
- February 28, 2025 : 565 contracts.
- March 07, 2025 : 1,631 contracts.
- March 14, 2025 : 152 contracts.
- March 21, 2025 : 745 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.95 | -2.49 | -72.38% | 615 |
|
65.00
|
0.20 | -1.10 | -84.62% | 498 |
|
64.00
|
0.40 | -1.80 | -81.82% | 369 |
|
63.00
|
0.55 | -2.37 | -81.16% | 247 |
|
67.00
|
0.08 | -0.51 | -86.44% | 112 |
|
70.00
|
0.05 | -0.13 | -72.22% | 104 |
|
66.00
|
0.15 | -0.90 | -85.71% | 101 |
BILL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
1.30 | 1.00 | +333.33% | 302 |
|
63.00
|
1.47 | 0.94 | +177.36% | 71 |
|
60.00
|
0.48 | 0.39 | +433.33% | 68 |
|
61.00
|
0.75 | 0.65 | +650.00% | 62 |
|
65.00
|
3.30 | 2.33 | +240.21% | 24 |
|
58.00
|
0.10 | 0.05 | +100.00% | 9 |
|
59.00
|
0.20 | 0.17 | +566.67% | 9 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 561 |
| Call Volume Total | 2,235 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $62.00 |
2.46%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):