45.92
price up icon1.50%   0.68
 
loading

Bill Holdings Inc Stock (BILL) Option Chain

For the August 15, 2025 expiration date, the BILL stock option chain has a total of 836 contracts, with 573 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 210 contracts.
  • November 21, 2025 : 13 contracts.
  • January 16, 2026 : 602 contracts.
  • February 20, 2026 : 0 contracts.
  • May 15, 2026 : 2 contracts.

Bill Holdings Inc (BILL) Most Active Options & Calendar

BILL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 47.50 1.35 0.20 +17.39% 282
favorite 50.00 0.65 0.10 +18.18% 158
favorite 45.00 2.40 0.13 +5.73% 110
favorite 55.00 0.15 0.05 +50.00% 13
favorite 52.50 0.32 0.07 +28.00% 6
favorite 60.00 0.02 -0.03 -60.00% 3
favorite 42.50 4.27 -0.18 -4.04% 1

BILL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
1.40 -0.35 -20.00% 174
favorite
40.00
0.21 -0.14 -40.00% 52
favorite
47.50
2.93 0.33 +12.69% 21
favorite
42.50
0.65 -0.18 -21.69% 14
favorite
50.00
4.76 0.06 +1.28% 1
favorite
52.50
6.50 -0.70 -9.72% 1
favorite
22.50
0.51 0.00 - -

Bill Holdings Inc Stock (BILL) Option Chain Analysis

Put Volume Total 263
Call Volume Total 573
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $47.50
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):