Get the Stockscreener App
50.67
1.04%
0.52
Bill Holdings Inc Stock (BILL) Option Chain
For the December 05, 2025 expiration date, the BILL stock option chain has a total of 228 contracts, with 178 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 78 contracts.
- December 19, 2025 : 38 contracts.
- December 26, 2025 : 38 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.35 | 0.01 | +2.94% | 86 |
|
52.00
|
0.85 | 0.30 | +54.55% | 55 |
|
50.00
|
1.95 | 0.69 | +54.76% | 34 |
|
51.00
|
0.80 | -0.10 | -11.11% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
BILL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.77 | -0.38 | -33.04% | 41 |
|
49.00
|
0.50 | -0.30 | -37.50% | 9 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
0.30%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):