Get the Stockscreener App
46.07
1.72%
0.78
Pre-market:
46.58
0.51
+1.11%
Bill Holdings Inc Stock (BILL) Option Chain
For the August 15, 2025 expiration date, the BILL stock option chain has a total of 1,544 contracts, with 1,535 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 330 contracts.
- November 21, 2025 : 112 contracts.
- January 16, 2026 : 98 contracts.
- February 20, 2026 : 171 contracts.
- May 15, 2026 : 2 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.80 | 0.35 | +14.29% | 954 |
|
50.00
|
0.80 | 0.17 | +26.98% | 423 |
|
55.00
|
0.20 | 0.05 | +33.33% | 71 |
|
52.50
|
0.35 | 0.01 | +2.94% | 51 |
|
57.50
|
0.10 | 0.00 | - | 20 |
|
47.50
|
1.65 | 0.39 | +30.95% | 14 |
|
42.50
|
4.45 | 0.61 | +15.89% | 2 |
BILL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.75 | -0.10 | -11.76% | 6 |
|
52.50
|
6.60 | -0.70 | -9.59% | 3 |
|
22.50
|
0.51 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.16 | 0.00 | - | - |
|
32.50
|
0.50 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 1,535 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.03%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):