Get the Stockscreener App
46.26
1.51%
0.69
After Hours:
45.50
-0.76
-1.64%
Bill Holdings Inc Stock (BILL) Option Chain
For the August 15, 2025 expiration date, the BILL stock option chain has a total of 2,165 contracts, with 2,155 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- November 21, 2025 : 39 contracts.
- January 16, 2026 : 8 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 31 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.66 | 0.11 | +20.00% | 2,015 |
|
52.50
|
1.10 | 0.20 | +22.22% | 63 |
|
50.00
|
1.71 | 0.26 | +17.93% | 33 |
|
45.00
|
3.90 | 0.20 | +5.41% | 28 |
|
47.50
|
2.65 | 0.45 | +20.45% | 6 |
|
42.50
|
5.80 | 1.00 | +20.83% | 5 |
|
60.00
|
0.30 | 0.09 | +42.86% | 4 |
BILL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.87 | -0.18 | -17.14% | 6 |
|
45.00
|
2.28 | -0.42 | -15.56% | 3 |
|
37.50
|
0.48 | -0.19 | -28.36% | 1 |
|
22.50
|
0.51 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.16 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 2,155 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
5.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):