Get the Stockscreener App
32.19
4.42%
-1.49
Pre-market:
32.45
0.26
+0.81%
Bill Holdings Inc Stock (BILL) Option Chain
For the August 21, 2026 expiration date, the BILL stock option chain has a total of 92 contracts, with 81 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 0 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.80 | -0.20 | -20.00% | 73 |
|
35.00
|
2.35 | -1.25 | -34.72% | 5 |
|
45.00
|
0.85 | 0.05 | +6.25% | 2 |
|
40.00
|
1.35 | -0.20 | -12.90% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
BILL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.15 | 0.20 | +21.05% | 8 |
|
60.00
|
25.66 | -0.67 | -2.54% | 2 |
|
30.00
|
1.60 | -0.15 | -8.57% | 1 |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
|
25.00
|
0.91 | 0.00 | - | - |
|
32.50
|
2.75 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $42.50 |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):