Get the Stockscreener App
51.54
10.39%
4.85
Bill Holdings Inc Stock (BILL) Option Chain
For the September 19, 2025 expiration date, the BILL stock option chain has a total of 3,691 contracts, with 2,399 call options and 1,292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,738 contracts.
- January 16, 2026 : 1,097 contracts.
- February 20, 2026 : 302 contracts.
- May 15, 2026 : 195 contracts.
- January 15, 2027 : 1,095 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.53 | 0.38 | +253.33% | 614 |
|
47.50
|
4.40 | 2.92 | +197.30% | 480 |
|
50.00
|
2.65 | 2.05 | +341.67% | 457 |
|
60.00
|
0.13 | 0.03 | +30.00% | 276 |
|
51.00
|
2.10 | 1.63 | +346.81% | 229 |
|
52.50
|
1.32 | 1.13 | +594.74% | 102 |
|
45.00
|
6.79 | 3.99 | +142.50% | 70 |
BILL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.55 | -1.57 | -74.06% | 1,010 |
|
50.00
|
1.05 | -3.25 | -75.58% | 71 |
|
42.50
|
0.10 | -0.24 | -70.59% | 59 |
|
40.00
|
0.01 | -0.12 | -92.31% | 34 |
|
47.50
|
0.38 | -1.35 | -78.03% | 25 |
|
45.00
|
0.12 | -0.74 | -86.05% | 23 |
|
44.00
|
0.10 | -0.49 | -83.05% | 21 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 1,292 |
| Call Volume Total | 2,399 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $55.00 |
0.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):