Get the Stockscreener App
45.16
4.87%
-2.25
Bill Holdings Inc Stock (BILL) Option Chain
For the August 21, 2026 expiration date, the BILL stock option chain has a total of 193 contracts, with 173 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 61 contracts.
- January 21, 2028 : 3 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.00 | -0.70 | -41.18% | 101 |
|
60.00
|
0.55 | -0.22 | -28.57% | 44 |
|
42.50
|
5.27 | -1.63 | -23.62% | 16 |
|
45.00
|
4.00 | -1.40 | -25.93% | 8 |
|
30.00
|
15.20 | 2.10 | +16.03% | 1 |
|
32.50
|
14.58 | 2.30 | +18.73% | 1 |
|
50.00
|
2.05 | -0.95 | -31.67% | 1 |
BILL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.10 | 0.57 | +16.15% | 20 |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
27.50
|
0.08 | 0.00 | - | - |
|
30.00
|
0.41 | 0.00 | - | - |
|
32.50
|
0.28 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):