1.50% 0.68

Bill Holdings Inc (BILL)

Overview News Price History Option Chain Financials Why BILL Down? Discussions Forecast

Bill Holdings Inc Stock (BILL) Option Chain

For the August 15, 2025 expiration date, the BILL stock option chain has a total of 836 contracts, with 573 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 210 contracts.
November 21, 2025 : 13 contracts.
January 16, 2026 : 602 contracts.
February 20, 2026 : 0 contracts.
May 15, 2026 : 2 contracts.

Bill Holdings Inc (BILL) Most Active Options & Calendar

BILL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
47.50	1.35	0.20	+17.39%	282
50.00	0.65	0.10	+18.18%	158
45.00	2.40	0.13	+5.73%	110
55.00	0.15	0.05	+50.00%	13
52.50	0.32	0.07	+28.00%	6
60.00	0.02	-0.03	-60.00%	3
42.50	4.27	-0.18	-4.04%	1

BILL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
45.00	1.40	-0.35	-20.00%	174
40.00	0.21	-0.14	-40.00%	52
47.50	2.93	0.33	+12.69%	21
42.50	0.65	-0.18	-21.69%	14
50.00	4.76	0.06	+1.28%	1
52.50	6.50	-0.70	-9.72%	1
22.50	0.51	0.00	-	-

Bill Holdings Inc Stock (BILL) Option Chain Analysis

Put Volume Total	263
Call Volume Total	573
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$47.50

MSTR

$405.89

2.18%

ADP

$308.63

0.78%

PANW

$203.27

1.05%

SHOP

$124.43

1.92%

ADBE

$370.74

0.26%

UBER

$91.29

0.46%