Get the Stockscreener App
91.51
1.70%
1.53
Bill Holdings Inc Stock (BILL) Option Chain
For the November 29, 2024 expiration date, the BILL stock option chain has a total of 305 contracts, with 287 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 143 contracts.
- December 13, 2024 : 204 contracts.
- December 20, 2024 : 755 contracts.
- December 27, 2024 : 208 contracts.
- January 03, 2025 : 0 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.45 | 0.20 | +80.00% | 105 |
|
94.00
|
0.91 | 0.41 | +82.00% | 82 |
|
95.00
|
0.59 | 0.03 | +5.36% | 54 |
|
90.00
|
2.43 | 0.43 | +21.50% | 17 |
|
91.00
|
2.10 | 0.55 | +35.48% | 12 |
|
91.50
|
1.85 | 1.00 | +117.65% | 11 |
|
92.00
|
1.43 | 0.97 | +210.87% | 5 |
BILL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.41 | -0.59 | -59.00% | 6 |
|
83.00
|
0.11 | 0.01 | +10.00% | 2 |
|
87.00
|
0.20 | -1.65 | -89.19% | 2 |
|
89.00
|
0.77 | -0.73 | -48.67% | 2 |
|
81.50
|
0.10 | -0.81 | -89.01% | 1 |
|
82.00
|
0.05 | 0.00 | - | 1 |
|
84.00
|
0.05 | -0.10 | -66.67% | 1 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $96.00 |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):