Get the Stockscreener App
54.18
1.86%
0.99
After Hours:
54.31
0.13
+0.24%
Bill Holdings Inc Stock (BILL) Option Chain
For the November 21, 2025 expiration date, the BILL stock option chain has a total of 2,566 contracts, with 2,498 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 225 contracts.
- February 20, 2026 : 22 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 363 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.58 | 0.03 | +1.18% | 2,407 |
|
55.00
|
4.45 | -0.05 | -1.11% | 49 |
|
70.00
|
0.84 | 0.14 | +20.00% | 14 |
|
65.00
|
1.35 | -0.15 | -10.00% | 9 |
|
57.50
|
3.30 | 0.45 | +15.79% | 7 |
|
50.00
|
6.87 | 0.07 | +1.03% | 4 |
|
52.50
|
5.70 | 0.30 | +5.56% | 4 |
BILL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.27 | -0.30 | -19.11% | 21 |
|
55.00
|
4.91 | -0.29 | -5.58% | 16 |
|
37.50
|
0.37 | -0.05 | -11.90% | 10 |
|
50.00
|
2.67 | -0.43 | -13.87% | 10 |
|
42.50
|
0.98 | -0.08 | -7.55% | 6 |
|
40.00
|
0.55 | -0.10 | -15.38% | 2 |
|
52.50
|
4.10 | -0.10 | -2.38% | 2 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 2,498 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
0.27%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):