Get the Stockscreener App
9.87
0.10%
0.010
Black Spade Acquisition Iii Co Stock (BIII) Price History
The historical daily chart and data for Black Spade Acquisition Iii Co stock (BIII), show that the latest closing stock price as of April 09, 2026, is $9.87.
- Black Spade Acquisition Iii Co all-time high stock price is $9.97, occurred on February 06, 2026.
- The lowest Black Spade Acquisition Iii Co stock price recorded was $0.00 on February 23, 2026. Since then, Black Spade Acquisition Iii Co's stock price has risen over to $9.87 now.
- The 52-week high stock price for BIII is $9.97, representing a 1.01% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for BIII is $9.83, indicating a -0.41% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about BIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $9.88 | $9.87 | $0.01 | 2,000.0 | +0.10% |
| Apr 08, 2026 | $9.86 | $9.86 | $0.00 | 1,014.0 | +0.10% |
| Apr 07, 2026 | $9.86 | $9.85 | $0.010 | 26,967.0 | -0.10% |
| Apr 06, 2026 | $9.88 | $9.85 | $0.03 | 15,429.0 | +0.10% |
| Apr 02, 2026 | $9.85 | $9.85 | $0.00 | 1,646.0 | +0.10% |
| Apr 01, 2026 | $9.87 | $9.83 | $0.04 | 103,913.0 | +0.00% |
| Mar 31, 2026 | $9.88 | $9.84 | $0.04 | 372,041.0 | -0.17% |
| Mar 30, 2026 | $9.87 | $9.85 | $0.02 | 122,798.0 | -0.14% |
| Mar 24, 2026 | $9.88 | $9.87 | $0.01 | 2,427.0 | +0.00% |
| Mar 19, 2026 | $9.89 | $9.87 | $0.02 | 2,160.0 | -0.20% |
| Mar 16, 2026 | $9.89 | $9.89 | $0.00 | 120.0 | +0.00% |
| Mar 13, 2026 | $9.89 | $9.89 | $0.00 | 126.0 | +0.00% |
| Mar 12, 2026 | $9.89 | $9.89 | $0.00 | 147.0 | +0.00% |
Black Spade Acquisition Iii Co Stock (BIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Spade Acquisition Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Spade Acquisition Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Spade Acquisition Iii Co Stock (BIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.88 | $9.83 | $0.05 | 150,969.0 | +0.30% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 557,817.0 | -0.66% |
| Feb, 2026 | $9.97 | $9.90 | $0.07 | 2,384,497.0 | +0.00% |
0.20%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):